The Dow Jones Industrial Average (DJI) returned 13.7% in 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3,775.33 | $3,792.09 | $3,754.09 | $3,754.09 | 14,732,200 |
December 30 1993 | $3,790.97 | $3,794.89 | $3,769.74 | $3,775.88 | 15,846,000 |
December 29 1993 | $3,794.61 | $3,799.92 | $3,782.03 | $3,794.33 | 19,680,600 |
December 28 1993 | $3,789.58 | $3,796.56 | $3,779.80 | $3,793.77 | 17,470,800 |
December 27 1993 | $3,768.90 | $3,792.93 | $3,755.74 | $3,792.93 | 16,279,700 |
December 24 1993 | $3,757.72 | $3,757.72 | $3,757.72 | $3,757.72 | — |
December 23 1993 | $3,761.63 | $3,774.21 | $3,757.44 | $3,757.72 | 22,631,500 |
December 22 1993 | $3,753.81 | $3,762.75 | $3,744.87 | $3,762.19 | 23,490,100 |
December 21 1993 | $3,751.85 | $3,756.04 | $3,736.76 | $3,745.15 | 22,393,700 |
December 20 1993 | $3,752.13 | $3,760.52 | $3,742.63 | $3,755.21 | 21,960,000 |
December 17 1993 | $3,725.58 | $3,751.57 | $3,723.35 | $3,751.57 | 38,902,200 |
December 16 1993 | $3,728.38 | $3,734.81 | $3,713.85 | $3,726.14 | 29,045,600 |
December 15 1993 | $3,740.67 | $3,743.75 | $3,716.92 | $3,716.92 | 34,306,200 |
December 14 1993 | $3,768.90 | $3,770.02 | $3,741.51 | $3,742.63 | 21,056,400 |
December 13 1993 | $3,738.16 | $3,766.66 | $3,732.01 | $3,764.43 | 21,682,600 |
December 10 1993 | $3,737.04 | $3,741.23 | $3,723.91 | $3,740.67 | 21,350,000 |
December 09 1993 | $3,738.72 | $3,748.78 | $3,725.86 | $3,729.78 | 22,566,100 |
December 08 1993 | $3,720.00 | $3,735.09 | $3,716.08 | $3,734.53 | 22,098,900 |
December 07 1993 | $3,718.60 | $3,723.63 | $3,709.94 | $3,718.88 | 27,118,500 |
December 06 1993 | $3,707.98 | $3,721.11 | $3,702.11 | $3,710.21 | 21,563,200 |
December 03 1993 | $3,707.98 | $3,709.94 | $3,694.29 | $3,704.07 | 19,752,600 |
December 02 1993 | $3,697.64 | $3,707.70 | $3,690.65 | $3,702.11 | 19,522,300 |
December 01 1993 | $3,707.70 | $3,711.61 | $3,685.06 | $3,697.08 | 27,914,600 |
November 30 1993 | $3,678.36 | $3,698.76 | $3,673.61 | $3,683.95 | 23,218,800 |
November 29 1993 | $3,683.11 | $3,700.71 | $3,676.12 | $3,677.80 | 25,574,500 |
