| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.09 | $1.19 | $0.94 | $1.17 | 61,203,200 |
November 1989 | $0.96 | $1.16 | $0.91 | $1.11 | 56,182,400 |
October 1989 | $1.03 | $1.04 | $0.81 | $0.97 | 120,590,400 |
September 1989 | $1.39 | $1.41 | $0.85 | $1.03 | 297,689,600 |
August 1989 | $1.28 | $1.47 | $1.22 | $1.40 | 112,894,400 |
July 1989 | $1.47 | $1.50 | $1.23 | $1.26 | 150,281,600 |
June 1989 | $1.54 | $1.65 | $1.42 | $1.47 | 86,942,400 |
May 1989 | $1.40 | $1.62 | $1.34 | $1.52 | 112,435,200 |
April 1989 | $1.20 | $1.46 | $1.16 | $1.44 | 80,326,400 |
March 1989 | $1.06 | $1.20 | $0.96 | $1.16 | 135,072,000 |
February 1989 | $1.19 | $1.31 | $1.01 | $1.05 | 198,883,200 |
January 1989 | $1.24 | $1.33 | $1.13 | $1.20 | 91,651,200 |
December 1988 | $1.15 | $1.29 | $1.06 | $1.24 | 65,182,400 |
November 1988 | $1.13 | $1.15 | $1.05 | $1.12 | 61,270,400 |
October 1988 | $1.10 | $1.25 | $1.07 | $1.08 | 126,787,200 |
September 1988 | $0.89 | $1.13 | $0.87 | $1.10 | 62,995,200 |
August 1988 | $0.99 | $1.01 | $0.82 | $0.93 | 75,910,400 |
July 1988 | $0.91 | $1.05 | $0.89 | $0.98 | 47,408,000 |
June 1988 | $0.81 | $0.90 | $0.79 | $0.90 | 63,232,000 |
May 1988 | $0.80 | $0.83 | $0.69 | $0.79 | 65,612,800 |
April 1988 | $0.66 | $0.81 | $0.66 | $0.78 | 58,048,000 |
March 1988 | $0.67 | $0.76 | $0.65 | $0.69 | 90,256,000 |
February 1988 | $0.59 | $0.69 | $0.52 | $0.65 | 81,411,200 |
January 1988 | $0.66 | $0.70 | $0.53 | $0.59 | 97,209,600 |
December 1987 | $0.54 | $0.68 | $0.51 | $0.66 | 59,043,200 |