| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $4.58 | $4.81 | $3.52 | $3.67 | 2,550,400 |
November 1989 | $4.52 | $4.81 | $3.87 | $4.58 | 73,200 |
October 1989 | $4.34 | $5.05 | $4.11 | $4.46 | 138,000 |
September 1989 | $4.34 | $4.70 | $3.76 | $4.05 | 38,800 |
August 1989 | $4.87 | $5.28 | $3.87 | $4.29 | 62,000 |
July 1989 | $3.93 | $5.28 | $3.64 | $4.93 | 36,284 |
June 1989 | $3.82 | $4.93 | $3.52 | $3.93 | 40,408 |
May 1989 | $2.70 | $3.99 | $2.47 | $3.76 | 46,840 |
April 1989 | $2.50 | $2.82 | $2.35 | $2.70 | 7,200 |
March 1989 | $2.70 | $2.88 | $2.29 | $2.44 | 7,584 |
February 1989 | $2.35 | $2.88 | $2.23 | $2.70 | 18,708 |
January 1989 | $2.67 | $2.82 | $2.17 | $2.35 | 12,180 |
December 1988 | $2.61 | $2.76 | $2.41 | $2.55 | 7,208 |
November 1988 | $2.29 | $2.64 | $2.05 | $2.50 | 13,904 |
October 1988 | $2.52 | $2.64 | $2.11 | $2.29 | 15,124 |
September 1988 | $2.70 | $2.82 | $2.41 | $2.52 | 8,496 |
August 1988 | $2.94 | $3.05 | $2.58 | $2.67 | 10,800 |
July 1988 | $3.08 | $3.41 | $2.82 | $2.94 | 28,544 |
June 1988 | $2.67 | $3.17 | $2.58 | $3.02 | 15,704 |
May 1988 | $2.70 | $2.94 | $2.47 | $2.67 | 27,296 |
