| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $1.73 | $1.79 | $1.58 | $1.77 | 31,719,200 |
November 1989 | $1.60 | $1.78 | $1.57 | $1.74 | 25,431,200 |
October 1989 | $1.53 | $1.61 | $1.41 | $1.60 | 31,024,800 |
September 1989 | $1.54 | $1.56 | $1.47 | $1.54 | 22,022,400 |
August 1989 | $1.45 | $1.57 | $1.43 | $1.54 | 26,080,000 |
July 1989 | $1.32 | $1.47 | $1.30 | $1.46 | 27,092,800 |
June 1989 | $1.32 | $1.37 | $1.30 | $1.32 | 30,848,000 |
May 1989 | $1.25 | $1.37 | $1.24 | $1.32 | 29,225,600 |
April 1989 | $1.21 | $1.29 | $1.19 | $1.27 | 28,243,200 |
March 1989 | $1.12 | $1.21 | $1.10 | $1.21 | 32,016,000 |
February 1989 | $1.08 | $1.13 | $1.07 | $1.12 | 34,427,200 |
January 1989 | $1.07 | $1.09 | $1.02 | $1.07 | 36,379,200 |
December 1988 | $1.00 | $1.08 | $1.00 | $1.07 | 26,569,600 |
November 1988 | $0.99 | $1.01 | $0.92 | $1.01 | 23,328,000 |
October 1988 | $0.99 | $1.01 | $0.96 | $1.00 | 24,726,400 |
September 1988 | $0.91 | $0.99 | $0.89 | $0.98 | 31,697,600 |
August 1988 | $0.92 | $0.93 | $0.85 | $0.91 | 30,296,000 |
July 1988 | $0.84 | $0.92 | $0.81 | $0.92 | 30,094,400 |
June 1988 | $0.82 | $0.86 | $0.78 | $0.83 | 44,406,400 |
May 1988 | $0.82 | $0.84 | $0.78 | $0.83 | 21,572,800 |
April 1988 | $0.85 | $0.94 | $0.81 | $0.82 | 25,120,000 |
March 1988 | $0.86 | $0.92 | $0.82 | $0.85 | 20,625,600 |
February 1988 | $0.82 | $0.90 | $0.80 | $0.85 | 15,160,000 |
January 1988 | $0.73 | $0.83 | $0.71 | $0.82 | 23,822,400 |
December 1987 | $0.69 | $0.81 | $0.64 | $0.75 | 34,177,600 |