| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $28.86 | $34.23 | $28.48 | $34.21 | 843,159,600 |
November 1999 | $23.31 | $30.50 | $22.32 | $28.48 | 913,060,600 |
October 1999 | $21.70 | $23.79 | $20.78 | $23.63 | 828,612,600 |
September 1999 | $21.78 | $23.49 | $21.04 | $21.90 | 754,829,800 |
August 1999 | $19.70 | $22.46 | $17.93 | $21.66 | 893,489,400 |
July 1999 | $20.78 | $22.12 | $19.48 | $19.84 | 728,575,600 |
June 1999 | $17.42 | $20.90 | $16.85 | $20.58 | 1,066,650,600 |
May 1999 | $18.16 | $19.53 | $16.57 | $17.41 | 1,153,496,000 |
April 1999 | $17.64 | $19.16 | $15.85 | $18.21 | 1,125,257,600 |
March 1999 | $15.61 | $17.96 | $15.01 | $17.50 | 1,134,463,200 |
February 1999 | $18.05 | $18.76 | $14.63 | $15.62 | 1,487,170,800 |
January 1999 | $15.09 | $17.88 | $14.35 | $17.81 | 1,420,421,200 |
December 1998 | $11.84 | $15.61 | $11.80 | $14.82 | 1,214,291,600 |
November 1998 | $10.19 | $12.83 | $9.97 | $12.04 | 1,087,001,200 |
October 1998 | $9.60 | $10.18 | $6.57 | $10.06 | 2,174,566,400 |
September 1998 | $8.97 | $10.90 | $8.72 | $9.87 | 1,683,170,400 |
August 1998 | $10.23 | $11.20 | $8.68 | $8.72 | 1,876,048,800 |
July 1998 | $9.95 | $11.12 | $9.63 | $10.19 | 1,270,856,400 |
June 1998 | $8.06 | $10.03 | $7.76 | $9.80 | 1,233,312,600 |
May 1998 | $7.85 | $8.68 | $7.79 | $8.05 | 901,249,800 |
April 1998 | $7.31 | $7.96 | $7.03 | $7.80 | 967,026,000 |
March 1998 | $7.12 | $7.45 | $6.39 | $7.28 | 1,241,974,200 |
February 1998 | $6.91 | $7.29 | $6.61 | $7.01 | 1,077,183,600 |
January 1998 | $6.03 | $6.89 | $5.48 | $6.71 | 1,282,155,600 |
December 1997 | $6.19 | $6.45 | $5.07 | $5.93 | 2,113,333,800 |