| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $1.25 | $2.00 | $1.00 | $1.25 | 1,329,400 |
November 1999 | $1.19 | $1.69 | $1.00 | $1.25 | 314,000 |
October 1999 | $1.69 | $1.75 | $1.00 | $1.19 | 509,700 |
September 1999 | $1.75 | $2.19 | $1.50 | $1.81 | 141,400 |
August 1999 | $2.13 | $2.13 | $1.13 | $1.75 | 210,100 |
July 1999 | $2.13 | $2.31 | $2.00 | $2.13 | 168,200 |
June 1999 | $2.25 | $2.69 | $2.19 | $2.19 | 394,900 |
May 1999 | $2.06 | $2.44 | $2.00 | $2.44 | 225,100 |
April 1999 | $2.25 | $2.56 | $2.00 | $2.06 | 295,800 |
March 1999 | $2.50 | $2.63 | $2.13 | $2.25 | 303,700 |
February 1999 | $2.13 | $3.00 | $2.00 | $2.50 | 436,000 |
January 1999 | $2.19 | $2.88 | $2.00 | $2.25 | 511,400 |
December 1998 | $2.00 | $3.25 | $1.81 | $2.25 | 703,500 |
November 1998 | $2.00 | $3.50 | $1.38 | $2.25 | 1,008,900 |
October 1998 | $1.94 | $2.06 | $1.50 | $2.00 | 290,600 |
September 1998 | $1.66 | $2.81 | $1.66 | $1.94 | 255,500 |
August 1998 | $2.13 | $3.00 | $1.25 | $1.75 | 337,200 |
July 1998 | $2.63 | $2.88 | $2.25 | $2.63 | 367,000 |
June 1998 | $2.38 | $2.75 | $1.94 | $2.63 | 213,500 |
May 1998 | $2.50 | $2.75 | $2.25 | $2.38 | 205,500 |
April 1998 | $3.13 | $3.75 | $2.13 | $2.63 | 1,365,300 |
March 1998 | $3.13 | $3.75 | $2.88 | $3.25 | 453,200 |
February 1998 | $3.00 | $3.88 | $2.50 | $3.00 | 587,300 |
January 1998 | $2.13 | $3.41 | $2.00 | $2.81 | 1,279,400 |
December 1997 | $2.75 | $3.00 | $2.00 | $2.13 | 877,800 |