| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $36.48 | $40.53 | $35.32 | $38.90 | 25,680 |
November 1999 | $37.49 | $41.55 | $32.43 | $36.48 | 25,470 |
October 1999 | $30.84 | $37.49 | $30.84 | $36.48 | 19,931 |
September 1999 | $38.77 | $38.77 | $28.20 | $30.84 | 42,197 |
August 1999 | $40.09 | $41.86 | $36.13 | $39.65 | 7,527 |
July 1999 | $38.77 | $49.35 | $37.01 | $39.65 | 23,441 |
June 1999 | $32.60 | $41.42 | $31.72 | $38.77 | 24,361 |
May 1999 | $34.37 | $36.13 | $29.96 | $32.60 | 19,266 |
April 1999 | $33.04 | $37.01 | $29.08 | $35.25 | 18,764 |
March 1999 | $35.25 | $36.13 | $28.20 | $33.04 | 46,569 |
February 1999 | $38.33 | $39.65 | $33.48 | $36.13 | 32,136 |
January 1999 | $47.58 | $50.23 | $35.25 | $37.45 | 29,835 |
December 1998 | $44.18 | $53.75 | $40.68 | $47.58 | 35,852 |
November 1998 | $48.11 | $58.61 | $41.55 | $43.74 | 36,309 |
October 1998 | $43.65 | $59.48 | $36.51 | $47.24 | 19,807 |
September 1998 | $38.10 | $46.03 | $34.13 | $44.44 | 32,094 |
August 1998 | $51.19 | $52.38 | $35.71 | $36.51 | 36,394 |
July 1998 | $58.73 | $68.25 | $49.60 | $51.98 | 41,644 |
June 1998 | $77.78 | $79.37 | $55.56 | $59.52 | 23,529 |
May 1998 | $92.86 | $93.65 | $76.98 | $79.37 | 21,570 |
April 1998 | $76.98 | $92.86 | $64.29 | $92.06 | 77,910 |
March 1998 | $111.11 | $112.70 | $62.70 | $74.60 | 118,618 |
February 1998 | $112.30 | $119.84 | $106.35 | $112.70 | 55,762 |
January 1998 | $117.46 | $121.43 | $94.44 | $108.73 | 72,841 |
December 1997 | $87.83 | $133.33 | $87.04 | $119.05 | 90,702 |