| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.63 | $1.15 | $0.29 | $1.08 | 3,199,040 |
November 1999 | $0.87 | $0.89 | $0.53 | $0.60 | 792,480 |
October 1999 | $1.39 | $1.44 | $0.77 | $0.87 | 934,310 |
September 1999 | $1.11 | $1.54 | $0.91 | $1.49 | 973,960 |
August 1999 | $1.06 | $1.54 | $0.48 | $1.19 | 1,667,510 |
July 1999 | $1.15 | $1.54 | $0.77 | $1.20 | 659,750 |
June 1999 | $1.54 | $1.54 | $0.67 | $1.15 | 939,380 |
May 1999 | $1.63 | $1.63 | $1.25 | $1.54 | 1,315,730 |
April 1999 | $2.12 | $2.12 | $1.35 | $1.63 | 595,530 |
March 1999 | $2.31 | $2.40 | $2.02 | $2.31 | 409,890 |
February 1999 | $2.40 | $2.40 | $1.92 | $2.31 | 242,060 |
January 1999 | $2.50 | $2.60 | $2.21 | $2.40 | 214,240 |
December 1998 | $2.59 | $2.60 | $2.20 | $2.50 | 325,520 |
November 1998 | $2.49 | $2.59 | $2.30 | $2.59 | 133,770 |
October 1998 | $2.59 | $2.78 | $2.30 | $2.59 | 241,670 |
September 1998 | $2.78 | $2.88 | $2.40 | $2.59 | 335,140 |
August 1998 | $3.26 | $3.26 | $2.78 | $2.78 | 168,740 |
July 1998 | $3.16 | $3.35 | $2.78 | $3.26 | 727,740 |
June 1998 | $3.16 | $3.26 | $2.88 | $3.16 | 558,220 |
May 1998 | $3.16 | $3.44 | $3.16 | $3.25 | 350,220 |
April 1998 | $3.35 | $3.44 | $3.06 | $3.25 | 220,350 |
March 1998 | $3.16 | $3.44 | $2.87 | $3.35 | 618,800 |
February 1998 | $3.25 | $3.25 | $3.06 | $3.16 | 362,570 |
January 1998 | $3.06 | $3.25 | $2.96 | $3.25 | 214,630 |
December 1997 | $3.32 | $3.32 | $2.75 | $3.06 | 449,280 |