| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.75 | $0.88 | $0.66 | $0.81 | 714,500 |
November 1999 | $1.00 | $1.00 | $0.66 | $0.75 | 591,900 |
October 1999 | $1.16 | $1.16 | $0.88 | $0.97 | 532,400 |
September 1999 | $1.25 | $1.41 | $1.00 | $1.13 | 355,800 |
August 1999 | $1.13 | $1.47 | $0.97 | $1.25 | 1,142,700 |
July 1999 | $0.91 | $1.13 | $0.47 | $1.06 | 1,468,600 |
June 1999 | $0.84 | $1.09 | $0.75 | $0.94 | 1,921,800 |
May 1999 | $1.06 | $1.16 | $0.75 | $0.84 | 381,100 |
April 1999 | $1.16 | $1.22 | $0.94 | $1.06 | 661,600 |
March 1999 | $1.00 | $1.38 | $0.75 | $1.19 | 1,523,000 |
February 1999 | $1.13 | $1.47 | $0.94 | $1.03 | 286,900 |
January 1999 | $0.63 | $1.31 | $0.63 | $1.19 | 821,000 |
December 1998 | $0.63 | $0.78 | $0.50 | $0.59 | 972,100 |
November 1998 | $0.81 | $0.94 | $0.53 | $0.63 | 1,328,700 |
October 1998 | $0.56 | $0.84 | $0.56 | $0.75 | 312,600 |
September 1998 | $0.91 | $1.00 | $0.59 | $0.63 | 540,900 |
August 1998 | $1.13 | $1.38 | $0.81 | $0.94 | 487,900 |
July 1998 | $1.38 | $1.44 | $1.00 | $1.22 | 998,100 |
June 1998 | $1.44 | $1.50 | $1.16 | $1.50 | 480,900 |
May 1998 | $1.44 | $1.63 | $1.31 | $1.41 | 382,600 |
April 1998 | $1.72 | $1.81 | $1.19 | $1.41 | 696,000 |
March 1998 | $1.56 | $1.72 | $1.19 | $1.69 | 472,300 |
February 1998 | $1.63 | $1.81 | $1.38 | $1.56 | 823,000 |
January 1998 | $1.72 | $1.88 | $1.50 | $1.63 | 485,400 |
December 1997 | $1.19 | $1.81 | $0.97 | $1.75 | 1,910,400 |
