On December 31, 1992, Best Buy (BBY) had a market capitalization of $236.1M, based on 292.2M shares at a price of $0.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.81 | 3,229,200 | 292,200,500 | $236,068,783.95 |
December 30 1992 | $0.81 | 5,597,100 | 292,200,500 | $236,068,783.95 |
December 29 1992 | $0.77 | 4,635,900 | 292,200,500 | $225,461,905.80 |
December 28 1992 | $0.73 | 1,009,800 | 292,200,500 | $211,845,362.50 |
December 24 1992 | $0.72 | 1,447,200 | 292,200,500 | $211,114,861.25 |
December 23 1992 | $0.74 | 1,363,500 | 292,200,500 | $215,643,969.00 |
December 22 1992 | $0.74 | 4,298,400 | 292,200,500 | $215,643,969.00 |
December 21 1992 | $0.72 | 1,444,500 | 292,200,500 | $210,325,919.90 |
December 18 1992 | $0.73 | 3,933,900 | 292,200,500 | $211,845,362.50 |
December 17 1992 | $0.70 | 11,205,000 | 292,200,500 | $204,277,369.55 |
December 16 1992 | $0.72 | 4,017,600 | 292,200,500 | $210,325,919.90 |
December 15 1992 | $0.75 | 16,524,000 | 292,200,500 | $218,682,854.20 |
December 14 1992 | $0.76 | 3,051,000 | 292,200,500 | $221,692,519.35 |
December 11 1992 | $0.75 | 4,260,600 | 292,200,500 | $218,682,854.20 |
December 10 1992 | $0.77 | 3,680,100 | 292,200,500 | $224,731,404.55 |
December 09 1992 | $0.77 | 1,779,300 | 292,200,500 | $225,461,905.80 |
December 08 1992 | $0.80 | 1,352,700 | 292,200,500 | $233,818,840.10 |
December 07 1992 | $0.81 | 2,727,000 | 292,200,500 | $236,068,783.95 |
December 04 1992 | $0.81 | 1,957,500 | 292,200,500 | $236,068,783.95 |
December 03 1992 | $0.80 | 6,971,400 | 292,200,500 | $232,299,397.50 |
December 02 1992 | $0.77 | 2,540,700 | 292,200,500 | $223,971,683.25 |
December 01 1992 | $0.77 | 4,919,400 | 292,200,500 | $226,250,847.15 |
November 30 1992 | $0.78 | 4,395,600 | 292,200,500 | $228,500,791.00 |
November 27 1992 | $0.73 | 1,555,200 | 292,200,500 | $213,364,805.10 |
November 25 1992 | $0.71 | 2,529,900 | 292,200,500 | $208,835,697.35 |
