The closing price for Best Buy (BBY) between January 4, 2026 and April 4, 2026 is $64.50, on Thursday. It is down 5.1% in that time. The latest price is $64.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $63.78 | $65.16 | $63.01 | $64.50 | 2,564,873 |
April 01 2026 | $64.82 | $64.99 | $63.62 | $64.31 | 2,836,476 |
March 31 2026 | $64.62 | $65.63 | $63.58 | $64.20 | 2,961,692 |
March 30 2026 | $63.52 | $65.20 | $63.32 | $63.91 | 4,586,602 |
March 27 2026 | $62.56 | $63.20 | $61.58 | $62.98 | 5,399,944 |
March 26 2026 | $60.03 | $66.34 | $59.90 | $63.21 | 11,505,470 |
March 25 2026 | $62.11 | $62.67 | $59.88 | $60.40 | 3,740,113 |
March 24 2026 | $61.86 | $62.09 | $60.91 | $61.71 | 5,655,441 |
March 23 2026 | $63.04 | $63.63 | $62.08 | $63.05 | 4,289,666 |
March 20 2026 | $63.04 | $63.14 | $61.17 | $61.86 | 9,930,406 |
March 19 2026 | $61.48 | $64.14 | $61.00 | $63.23 | 3,644,593 |
March 18 2026 | $61.87 | $62.73 | $61.41 | $61.93 | 3,487,984 |
March 17 2026 | $62.42 | $63.34 | $61.60 | $61.68 | 3,763,017 |
March 16 2026 | $61.98 | $62.37 | $60.99 | $61.95 | 3,465,894 |
March 13 2026 | $62.27 | $62.78 | $61.41 | $61.65 | 3,329,622 |
March 12 2026 | $61.73 | $63.52 | $61.13 | $61.66 | 5,446,851 |
March 11 2026 | $63.91 | $64.05 | $61.77 | $62.20 | 4,430,907 |
March 10 2026 | $64.67 | $65.28 | $63.12 | $63.83 | 4,649,160 |
March 09 2026 | $64.12 | $65.22 | $62.09 | $64.97 | 5,550,943 |
March 06 2026 | $64.48 | $65.73 | $63.07 | $65.68 | 5,425,725 |
March 05 2026 | $65.91 | $66.22 | $64.08 | $64.62 | 5,267,813 |
March 04 2026 | $65.33 | $67.35 | $64.67 | $66.38 | 5,646,112 |
March 03 2026 | $63.64 | $66.03 | $62.35 | $64.96 | 16,607,090 |
March 02 2026 | $59.68 | $61.38 | $59.60 | $60.67 | 8,518,019 |
February 27 2026 | $61.07 | $61.34 | $60.10 | $61.04 | 5,963,226 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
