The closing price for Best Buy (BBY) between April 30, 2026 and July 31, 2026 is $87.82, yesterday. It is up 51.7% in that time. The latest price is $86.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 | $88.99 | $89.45 | $87.73 | $87.82 | 2,373,634 |
July 29 2026 | $89.00 | $91.27 | $88.25 | $90.17 | 2,440,677 |
July 28 2026 | $89.10 | $90.72 | $88.84 | $89.47 | 2,156,220 |
July 27 2026 | $86.49 | $89.28 | $86.28 | $88.45 | 2,821,728 |
July 24 2026 | $83.85 | $86.03 | $83.75 | $85.43 | 2,087,200 |
July 23 2026 | $87.02 | $87.02 | $83.45 | $84.43 | 3,121,400 |
July 22 2026 | $86.00 | $87.24 | $85.37 | $87.11 | 2,416,400 |
July 21 2026 | $84.62 | $85.24 | $83.08 | $85.22 | 2,943,100 |
July 20 2026 | $85.71 | $85.85 | $84.12 | $85.13 | 2,480,600 |
July 17 2026 | $85.90 | $87.10 | $84.51 | $85.41 | 3,181,800 |
July 16 2026 | $85.55 | $87.35 | $85.01 | $85.29 | 3,697,700 |
July 15 2026 | $84.11 | $86.35 | $83.81 | $85.37 | 5,148,700 |
July 14 2026 | $81.71 | $84.13 | $80.24 | $83.98 | 3,890,800 |
July 13 2026 | $82.27 | $83.83 | $81.25 | $81.65 | 5,308,900 |
July 10 2026 | $80.58 | $83.14 | $80.17 | $82.80 | 3,625,800 |
July 09 2026 | $78.58 | $80.39 | $78.44 | $79.99 | 3,450,200 |
July 08 2026 | $78.22 | $78.57 | $76.47 | $78.07 | 2,746,200 |
July 07 2026 | $78.75 | $80.15 | $78.00 | $78.72 | 4,270,100 |
July 06 2026 | $78.43 | $78.67 | $77.01 | $78.00 | 3,214,700 |
July 02 2026 | $78.00 | $78.36 | $76.51 | $77.99 | 3,486,600 |
July 01 2026 | $75.31 | $77.29 | $75.09 | $77.23 | 4,081,800 |
June 30 2026 | $76.90 | $76.95 | $74.75 | $75.88 | 4,174,700 |
June 29 2026 | $77.50 | $78.14 | $75.76 | $77.64 | 3,544,100 |
June 26 2026 | $77.82 | $78.26 | $77.03 | $77.71 | 3,805,600 |
June 25 2026 | $77.13 | $78.63 | $76.84 | $76.89 | 3,536,400 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.