The price for International Seaways (INSW) today is $44.41. It is down 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 18:30 | $44.32 | $44.45 | $44.32 | $44.41 | 2,226 |
August 25 2025 17:30 | $44.00 | $44.14 | $44.00 | $44.13 | 898 |
August 25 2025 16:30 | $44.10 | $44.10 | $43.94 | $43.97 | 710 |
August 25 2025 15:30 | $44.07 | $44.22 | $44.02 | $44.02 | 894 |
August 25 2025 14:30 | $44.42 | $44.42 | $44.16 | $44.29 | 1,448 |
August 25 2025 13:30 | $44.55 | $44.57 | $44.37 | $44.47 | 1,248 |
Daily pricing data for International Seaways dates back to 11/16/2016, and may be incomplete.
