The closing price for International Seaways (INSW) yesterday was $37.93. It was up 1.8% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $37.89 | $38.07 | $37.86 | $37.93 | 9,571 |
June 11 2025 18:30 | $37.49 | $37.79 | $37.31 | $37.76 | 5,390 |
June 11 2025 17:30 | $37.05 | $37.27 | $37.05 | $37.21 | 2,383 |
June 11 2025 16:30 | $37.08 | $37.18 | $37.02 | $37.18 | 2,092 |
June 11 2025 15:30 | $37.24 | $37.24 | $37.05 | $37.12 | 3,834 |
June 11 2025 14:30 | $37.36 | $37.41 | $37.07 | $37.21 | 2,718 |
June 11 2025 13:30 | $37.25 | $37.40 | $36.87 | $37.36 | 6,063 |
Daily pricing data for International Seaways dates back to 11/16/2016, and may be incomplete.
