| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $52.90 | $55.20 | $52.06 | $54.40 | 3,161,319 |
Week of December 21 2020 | $50.99 | $53.69 | $49.51 | $52.87 | 4,919,278 |
Week of December 14 2020 | $54.77 | $55.60 | $51.02 | $52.46 | 6,651,300 |
Week of December 07 2020 | $60.74 | $61.25 | $52.44 | $53.35 | 8,435,699 |
Week of November 30 2020 | $54.77 | $62.81 | $53.47 | $61.38 | 6,611,078 |
Week of November 23 2020 | $50.12 | $55.34 | $49.42 | $54.75 | 3,699,858 |
Week of November 16 2020 | $50.39 | $52.49 | $48.40 | $48.75 | 6,440,797 |
Week of November 09 2020 | $47.50 | $51.76 | $44.33 | $48.50 | 7,698,431 |
Week of November 02 2020 | $38.29 | $43.81 | $37.97 | $42.94 | 7,770,355 |
Week of October 26 2020 | $34.88 | $38.65 | $31.33 | $37.72 | 10,095,546 |
Week of October 19 2020 | $40.15 | $41.24 | $35.22 | $35.58 | 7,078,196 |
Week of October 12 2020 | $35.86 | $40.75 | $35.00 | $40.26 | 7,073,311 |
Week of October 05 2020 | $33.65 | $36.20 | $33.50 | $35.59 | 5,214,359 |
Week of September 28 2020 | $31.93 | $33.60 | $30.45 | $33.17 | 6,484,527 |
Week of September 21 2020 | $32.68 | $34.18 | $29.11 | $30.74 | 7,471,012 |
Week of September 14 2020 | $33.43 | $35.28 | $32.40 | $33.94 | 6,626,365 |
Week of September 07 2020 | $34.39 | $35.32 | $32.14 | $33.12 | 4,666,297 |
Week of August 31 2020 | $34.36 | $35.43 | $32.66 | $35.21 | 6,258,860 |
Week of August 24 2020 | $31.94 | $34.55 | $31.55 | $34.36 | 5,182,659 |
Week of August 17 2020 | $34.86 | $35.22 | $31.32 | $31.61 | 5,955,008 |
Week of August 10 2020 | $34.01 | $37.06 | $33.92 | $35.02 | 4,976,665 |
Week of August 03 2020 | $32.47 | $33.73 | $31.64 | $33.63 | 4,912,011 |
Week of July 27 2020 | $32.06 | $33.22 | $31.03 | $32.33 | 5,214,484 |
Week of July 20 2020 | $30.34 | $33.89 | $28.91 | $32.36 | 10,032,646 |
Week of July 13 2020 | $30.80 | $33.08 | $28.89 | $30.98 | 7,198,359 |
