| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.46 | $0.46 | $0.43 | $0.46 | 336,000 |
December 29 1994 | $0.43 | $0.43 | $0.43 | $0.43 | 177,600 |
December 28 1994 | $0.43 | $0.43 | $0.43 | $0.43 | 60,000 |
December 23 1994 | $0.41 | $0.41 | $0.41 | $0.41 | 2,400 |
December 22 1994 | $0.40 | $0.42 | $0.40 | $0.40 | 516,000 |
December 21 1994 | $0.41 | $0.41 | $0.40 | $0.41 | 18,000 |
December 20 1994 | $0.41 | $0.41 | $0.41 | $0.41 | 492,000 |
December 19 1994 | $0.42 | $0.42 | $0.41 | $0.42 | 38,400 |
December 16 1994 | $0.42 | $0.42 | $0.41 | $0.42 | 250,800 |
December 15 1994 | $0.42 | $0.43 | $0.42 | $0.42 | 61,200 |
December 14 1994 | $0.42 | $0.42 | $0.42 | $0.42 | 30,000 |
December 13 1994 | $0.43 | $0.43 | $0.42 | $0.43 | 320,400 |
December 12 1994 | $0.43 | $0.43 | $0.42 | $0.43 | 576,000 |
December 09 1994 | $0.43 | $0.43 | $0.41 | $0.43 | 380,400 |
December 08 1994 | $0.43 | $0.43 | $0.41 | $0.43 | 159,600 |
December 07 1994 | $0.43 | $0.44 | $0.43 | $0.43 | 57,600 |
December 06 1994 | $0.45 | $0.46 | $0.45 | $0.45 | 177,600 |
December 05 1994 | $0.45 | $0.47 | $0.45 | $0.45 | 512,400 |
December 02 1994 | $0.47 | $0.47 | $0.45 | $0.47 | 74,400 |
December 01 1994 | $0.47 | $0.47 | $0.45 | $0.47 | 60,000 |
November 30 1994 | $0.45 | $0.45 | $0.43 | $0.45 | 99,600 |
November 29 1994 | $0.45 | $0.45 | $0.45 | $0.45 | 33,600 |
November 28 1994 | $0.43 | $0.43 | $0.43 | $0.43 | 3,600 |
November 23 1994 | $0.44 | $0.44 | $0.42 | $0.44 | 157,200 |
November 21 1994 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
