| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 72,167 |
December 30 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 141,485 |
December 29 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 309,084 |
December 28 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 23,264 |
December 24 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 16,143 |
December 23 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 8,071 |
December 22 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 17,092 |
December 21 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 26,113 |
December 18 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 29,911 |
December 17 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 54,125 |
December 16 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 35,134 |
December 15 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 25,164 |
December 14 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 103,503 |
December 11 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 266,353 |
December 10 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 51,751 |
December 09 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 193,712 |
December 08 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 101,129 |
December 07 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 78,814 |
December 04 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 110,150 |
December 03 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 34,184 |
December 02 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 136,738 |
December 01 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 53,176 |
November 30 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 112,524 |
November 27 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 37,508 |
November 25 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 152,880 |