| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.68 | $0.68 | $0.68 | $0.68 | 11,723 |
December 30 1986 | $0.67 | $0.68 | $0.67 | $0.67 | 3,517 |
December 29 1986 | $0.68 | $0.68 | $0.67 | $0.67 | 10,551 |
December 26 1986 | $0.68 | $0.68 | $0.68 | $0.68 | 2,931 |
December 24 1986 | $0.68 | $0.68 | $0.68 | $0.68 | 117,817 |
December 23 1986 | $0.68 | $0.68 | $0.68 | $0.68 | 147,417 |
December 22 1986 | $0.68 | $0.69 | $0.68 | $0.68 | 94,664 |
December 19 1986 | $0.67 | $0.68 | $0.67 | $0.67 | 28,428 |
December 18 1986 | $0.68 | $0.68 | $0.67 | $0.67 | 17,291 |
December 17 1986 | $0.68 | $0.68 | $0.68 | $0.68 | 16,119 |
December 16 1986 | $0.68 | $0.68 | $0.68 | $0.68 | 58,615 |
December 15 1986 | $0.67 | $0.68 | $0.67 | $0.67 | 28,428 |
December 12 1986 | $0.68 | $0.68 | $0.67 | $0.67 | 28,135 |
December 11 1986 | $0.68 | $0.68 | $0.68 | $0.68 | 57,150 |
December 10 1986 | $0.68 | $0.68 | $0.68 | $0.68 | 334,400 |
December 09 1986 | $0.66 | $0.67 | $0.66 | $0.66 | 30,773 |
December 08 1986 | $0.64 | $0.65 | $0.64 | $0.64 | 24,911 |
December 05 1986 | $0.65 | $0.65 | $0.64 | $0.64 | 94,371 |
December 04 1986 | $0.65 | $0.65 | $0.65 | $0.65 | 44,841 |
December 03 1986 | $0.64 | $0.65 | $0.64 | $0.64 | 25,498 |
December 02 1986 | $0.63 | $0.64 | $0.63 | $0.63 | 72,683 |
December 01 1986 | $0.64 | $0.64 | $0.63 | $0.63 | 29,894 |
November 28 1986 | $0.64 | $0.65 | $0.64 | $0.64 | 20,515 |
November 26 1986 | $0.62 | $0.63 | $0.62 | $0.62 | 4,103 |
November 25 1986 | $0.62 | $0.62 | $0.62 | $0.62 | 21,688 |