| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.78 | $0.79 | $0.78 | $0.78 | 65,942 |
December 30 1987 | $0.78 | $0.79 | $0.78 | $0.78 | 98,669 |
December 29 1987 | $0.77 | $0.78 | $0.77 | $0.78 | 75,223 |
December 28 1987 | $0.78 | $0.78 | $0.76 | $0.77 | 198,315 |
December 24 1987 | $0.78 | $0.79 | $0.78 | $0.78 | 380,022 |
December 23 1987 | $0.74 | $0.78 | $0.74 | $0.78 | 500,672 |
December 22 1987 | $0.71 | $0.73 | $0.71 | $0.73 | 314,080 |
December 21 1987 | $0.69 | $0.70 | $0.69 | $0.70 | 226,646 |
December 18 1987 | $0.69 | $0.69 | $0.68 | $0.69 | 63,500 |
December 17 1987 | $0.70 | $0.70 | $0.69 | $0.69 | 43,473 |
December 16 1987 | $0.69 | $0.70 | $0.69 | $0.70 | 150,446 |
December 15 1987 | $0.68 | $0.68 | $0.67 | $0.67 | 7,327 |
December 14 1987 | $0.65 | $0.67 | $0.65 | $0.67 | 57,638 |
December 11 1987 | $0.63 | $0.63 | $0.62 | $0.63 | 36,635 |
December 10 1987 | $0.64 | $0.65 | $0.63 | $0.63 | 34,681 |
December 09 1987 | $0.67 | $0.68 | $0.67 | $0.68 | 12,700 |
December 08 1987 | $0.67 | $0.68 | $0.67 | $0.68 | 49,334 |
December 07 1987 | $0.69 | $0.69 | $0.68 | $0.68 | 21,981 |
December 04 1987 | $0.68 | $0.69 | $0.68 | $0.68 | 42,984 |
December 03 1987 | $0.71 | $0.71 | $0.69 | $0.69 | 13,188 |
December 02 1987 | $0.73 | $0.73 | $0.73 | $0.73 | 11,235 |
December 01 1987 | $0.73 | $0.73 | $0.73 | $0.73 | 25,400 |
November 30 1987 | $0.75 | $0.75 | $0.71 | $0.72 | 38,100 |
November 27 1987 | $0.76 | $0.76 | $0.75 | $0.76 | 28,819 |
November 25 1987 | $0.76 | $0.76 | $0.75 | $0.75 | 5,373 |