| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $1.53 | $1.54 | $1.53 | $1.54 | 195,628 |
December 30 1998 | $1.53 | $1.54 | $1.53 | $1.53 | 89,144 |
December 29 1998 | $1.53 | $1.54 | $1.52 | $1.53 | 155,575 |
December 28 1998 | $1.53 | $1.53 | $1.51 | $1.52 | 98,669 |
December 24 1998 | $1.56 | $1.56 | $1.52 | $1.54 | 17,340 |
December 23 1998 | $1.56 | $1.58 | $1.54 | $1.56 | 53,975 |
December 22 1998 | $1.59 | $1.60 | $1.59 | $1.60 | 126,511 |
December 21 1998 | $1.62 | $1.62 | $1.57 | $1.61 | 140,432 |
December 18 1998 | $1.58 | $1.61 | $1.58 | $1.60 | 196,361 |
December 17 1998 | $1.54 | $1.55 | $1.53 | $1.54 | 78,154 |
December 16 1998 | $1.48 | $1.49 | $1.46 | $1.49 | 78,154 |
December 15 1998 | $1.47 | $1.51 | $1.46 | $1.50 | 856,515 |
December 14 1998 | $1.46 | $1.47 | $1.38 | $1.38 | 649,896 |
December 11 1998 | $1.51 | $1.51 | $1.46 | $1.47 | 63,256 |
December 10 1998 | $1.56 | $1.56 | $1.50 | $1.52 | 674,808 |
December 09 1998 | $1.55 | $1.56 | $1.54 | $1.56 | 65,209 |
December 08 1998 | $1.57 | $1.59 | $1.56 | $1.56 | 77,665 |
December 07 1998 | $1.61 | $1.61 | $1.59 | $1.61 | 121,138 |
December 04 1998 | $1.63 | $1.63 | $1.56 | $1.60 | 340,701 |
December 03 1998 | $1.64 | $1.64 | $1.56 | $1.56 | 76,444 |
December 02 1998 | $1.68 | $1.68 | $1.62 | $1.66 | 149,713 |
December 01 1998 | $1.67 | $1.67 | $1.65 | $1.67 | 71,071 |
November 30 1998 | $1.72 | $1.72 | $1.68 | $1.68 | 67,896 |
November 27 1998 | $1.71 | $1.72 | $1.71 | $1.72 | 39,321 |
November 25 1998 | $1.78 | $1.79 | $1.76 | $1.78 | 111,369 |
