The closing price for BHP (BHP) in 1994 was $2.89, on December 30, 1994. It was up 31.9% for the year. The latest price is $81.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.88 | $2.89 | $2.88 | $2.89 | 14,165 |
December 29 1994 | $2.92 | $2.92 | $2.91 | $2.92 | 43,473 |
December 28 1994 | $2.93 | $2.93 | $2.91 | $2.92 | 20,515 |
December 27 1994 | $2.88 | $2.88 | $2.88 | $2.88 | 1,954 |
December 23 1994 | $2.86 | $2.87 | $2.86 | $2.87 | 9,281 |
December 22 1994 | $2.85 | $2.85 | $2.84 | $2.85 | 25,888 |
December 21 1994 | $2.84 | $2.84 | $2.84 | $2.84 | 2,931 |
December 20 1994 | $2.81 | $2.84 | $2.81 | $2.84 | 41,031 |
December 19 1994 | $2.80 | $2.80 | $2.80 | $2.80 | 16,119 |
December 16 1994 | $2.79 | $2.80 | $2.78 | $2.80 | 21,004 |
December 15 1994 | $2.74 | $2.78 | $2.74 | $2.78 | 40,054 |
December 14 1994 | $2.70 | $2.72 | $2.70 | $2.72 | 35,169 |
December 13 1994 | $2.68 | $2.69 | $2.68 | $2.68 | 2,442 |
December 12 1994 | $2.65 | $2.67 | $2.64 | $2.67 | 45,427 |
December 09 1994 | $2.71 | $2.71 | $2.68 | $2.69 | 30,773 |
December 08 1994 | $2.72 | $2.73 | $2.72 | $2.73 | 45,915 |
December 07 1994 | $2.72 | $2.73 | $2.71 | $2.72 | 61,058 |
December 06 1994 | $2.76 | $2.76 | $2.76 | $2.76 | — |
December 05 1994 | $2.76 | $2.77 | $2.76 | $2.76 | 186,103 |
December 02 1994 | $2.73 | $2.73 | $2.71 | $2.72 | 42,496 |
December 01 1994 | $2.73 | $2.74 | $2.72 | $2.72 | 507,510 |
November 30 1994 | $2.66 | $2.70 | $2.66 | $2.69 | 37,123 |
November 29 1994 | $2.65 | $2.66 | $2.65 | $2.65 | 4,396 |
November 28 1994 | $2.66 | $2.67 | $2.66 | $2.66 | 30,773 |
November 25 1994 | $2.65 | $2.68 | $2.65 | $2.68 | 80,596 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.