The closing price for BHP (BHP) in 2024 was $44.96, on December 31, 2024. It was down 24.3% for the year. The latest price is $86.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $45.01 | $45.30 | $44.90 | $44.96 | 1,579,000 |
December 30 2024 | $45.19 | $45.24 | $44.82 | $44.91 | 2,002,900 |
December 27 2024 | $45.22 | $45.51 | $45.04 | $45.31 | 1,608,600 |
December 26 2024 | $45.44 | $45.57 | $45.23 | $45.44 | 1,467,500 |
December 24 2024 | $45.52 | $45.54 | $45.21 | $45.50 | 647,400 |
December 23 2024 | $45.23 | $45.63 | $45.05 | $45.49 | 2,177,000 |
December 20 2024 | $45.04 | $45.83 | $44.92 | $45.30 | 2,916,300 |
December 19 2024 | $45.45 | $45.55 | $44.98 | $45.06 | 2,153,100 |
December 18 2024 | $46.76 | $46.87 | $45.44 | $45.48 | 2,564,800 |
December 17 2024 | $46.86 | $47.20 | $46.71 | $46.96 | 2,120,400 |
December 16 2024 | $47.34 | $47.56 | $47.01 | $47.06 | 1,890,800 |
December 13 2024 | $47.82 | $47.87 | $47.37 | $47.57 | 1,862,900 |
December 12 2024 | $48.59 | $48.71 | $48.26 | $48.29 | 1,738,100 |
December 11 2024 | $49.27 | $49.44 | $49.01 | $49.31 | 1,498,800 |
December 10 2024 | $49.08 | $49.41 | $48.87 | $49.17 | 1,794,000 |
December 09 2024 | $49.92 | $50.34 | $49.47 | $49.49 | 3,199,800 |
December 06 2024 | $48.07 | $48.11 | $47.27 | $47.33 | 1,691,000 |
December 05 2024 | $48.36 | $48.54 | $47.90 | $48.05 | 1,965,800 |
December 04 2024 | $48.99 | $48.99 | $48.45 | $48.58 | 2,223,000 |
December 03 2024 | $49.03 | $49.32 | $48.78 | $48.91 | 2,202,400 |
December 02 2024 | $48.68 | $48.81 | $48.24 | $48.66 | 2,330,800 |
November 29 2024 | $48.04 | $48.78 | $48.02 | $48.48 | 1,362,500 |
November 27 2024 | $47.50 | $47.91 | $47.40 | $47.69 | 2,799,400 |
November 26 2024 | $47.56 | $47.60 | $47.07 | $47.13 | 2,354,200 |
November 25 2024 | $48.38 | $48.48 | $48.14 | $48.30 | 1,654,100 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.