The closing price for BHP (BHP) last year was $59.20, on December 31. It was up 27.8% for the year. The latest price is $73.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $59.63 | $59.74 | $59.11 | $59.20 | 3,443,500 |
December 30 2025 | $60.58 | $60.63 | $59.66 | $59.74 | 2,179,000 |
December 29 2025 | $59.79 | $59.98 | $59.21 | $59.22 | 2,539,500 |
December 26 2025 | $60.27 | $60.81 | $60.15 | $60.69 | 1,436,200 |
December 24 2025 | $59.91 | $60.05 | $59.40 | $59.69 | 855,000 |
December 23 2025 | $60.00 | $60.05 | $59.59 | $59.90 | 3,729,700 |
December 22 2025 | $59.20 | $59.88 | $59.17 | $59.60 | 5,719,100 |
December 19 2025 | $57.93 | $58.47 | $57.70 | $58.17 | 2,851,500 |
December 18 2025 | $58.23 | $58.49 | $57.92 | $58.13 | 1,875,200 |
December 17 2025 | $58.15 | $58.22 | $57.81 | $57.91 | 2,022,900 |
December 16 2025 | $57.94 | $57.98 | $57.35 | $57.49 | 2,313,700 |
December 15 2025 | $58.23 | $58.23 | $57.47 | $58.05 | 2,206,600 |
December 12 2025 | $59.49 | $59.81 | $58.09 | $58.49 | 2,939,800 |
December 11 2025 | $59.32 | $60.09 | $59.31 | $59.74 | 3,851,500 |
December 10 2025 | $58.88 | $59.49 | $58.62 | $59.36 | 3,309,500 |
December 09 2025 | $56.80 | $58.15 | $56.68 | $57.87 | 3,203,000 |
December 08 2025 | $57.71 | $57.82 | $57.09 | $57.21 | 2,759,200 |
December 05 2025 | $58.27 | $58.70 | $57.67 | $57.71 | 3,652,200 |
December 04 2025 | $56.87 | $57.83 | $56.75 | $57.83 | 3,522,800 |
December 03 2025 | $55.94 | $56.90 | $55.94 | $56.80 | 3,792,300 |
December 02 2025 | $54.62 | $55.28 | $54.51 | $55.18 | 3,634,800 |
December 01 2025 | $54.18 | $54.52 | $53.92 | $54.10 | 2,354,900 |
November 28 2025 | $53.21 | $53.86 | $53.14 | $53.67 | 1,500,100 |
November 26 2025 | $53.30 | $53.88 | $53.28 | $53.82 | 2,280,500 |
November 25 2025 | $52.51 | $52.92 | $52.28 | $52.64 | 3,221,400 |
Daily pricing data for BHP dates back to 3/17/1980, and may be incomplete.
