| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $113.49 | $116.50 | $113.15 | $114.38 | 1,727,600 |
December 29 2022 | $112.81 | $116.06 | $111.30 | $115.10 | 1,454,600 |
December 28 2022 | $114.09 | $115.53 | $109.88 | $111.60 | 1,983,800 |
December 27 2022 | $113.10 | $117.50 | $112.48 | $116.48 | 2,668,300 |
December 23 2022 | $113.88 | $114.25 | $111.52 | $111.61 | 1,221,600 |
December 22 2022 | $114.00 | $115.46 | $111.46 | $112.74 | 1,973,900 |
December 21 2022 | $108.37 | $113.38 | $107.39 | $113.29 | 1,700,400 |
December 20 2022 | $107.30 | $110.71 | $107.23 | $108.11 | 2,301,900 |
December 19 2022 | $114.14 | $114.60 | $111.19 | $112.08 | 2,059,600 |
December 16 2022 | $114.35 | $115.88 | $112.33 | $112.59 | 13,024,800 |
December 15 2022 | $120.96 | $121.82 | $112.67 | $113.70 | 4,060,700 |
December 14 2022 | $119.46 | $120.35 | $117.53 | $119.22 | 2,527,900 |
December 13 2022 | $121.04 | $121.81 | $117.12 | $119.16 | 3,848,600 |
December 12 2022 | $117.48 | $117.70 | $113.65 | $116.60 | 3,440,800 |
December 09 2022 | $123.26 | $124.11 | $119.59 | $119.99 | 3,470,500 |
December 08 2022 | $119.92 | $121.88 | $119.05 | $120.33 | 4,337,400 |
December 07 2022 | $113.32 | $115.90 | $112.77 | $114.58 | 2,662,200 |
December 06 2022 | $118.81 | $119.88 | $116.27 | $117.33 | 3,244,000 |
December 05 2022 | $119.27 | $121.48 | $116.43 | $116.92 | 7,118,100 |
December 02 2022 | $107.81 | $115.08 | $106.88 | $113.80 | 3,867,200 |
December 01 2022 | $107.50 | $110.00 | $106.58 | $108.67 | 2,828,800 |
November 30 2022 | $104.99 | $109.88 | $104.63 | $108.60 | 7,073,600 |
November 29 2022 | $100.00 | $102.88 | $99.25 | $99.64 | 4,238,900 |
November 28 2022 | $92.78 | $97.13 | $92.78 | $94.64 | 2,297,600 |
November 25 2022 | $93.51 | $95.41 | $93.11 | $93.36 | 1,991,500 |
