| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $83.17 | $145.20 | $74.71 | $140.23 | 910,819,305 |
2024 | $116.89 | $119.75 | $78.95 | $84.31 | 893,616,600 |
2023 | $118.86 | $160.88 | $103.32 | $119.09 | 697,631,200 |
2022 | $148.91 | $171.87 | $73.58 | $114.38 | 861,016,200 |
2021 | $219.51 | $354.82 | $132.14 | $148.79 | 1,814,400,100 |
2020 | $129.49 | $225.35 | $82.00 | $216.24 | 1,149,187,200 |
2019 | $156.18 | $186.22 | $93.39 | $126.40 | 923,089,500 |
2018 | $236.49 | $284.22 | $154.61 | $158.60 | 819,190,000 |
2017 | $166.30 | $274.97 | $165.82 | $234.21 | 639,367,400 |
2016 | $181.29 | $201.00 | $139.61 | $164.41 | 753,998,000 |
2015 | $229.46 | $234.67 | $100.00 | $189.04 | 978,605,700 |
2014 | $177.49 | $251.99 | $140.66 | $227.97 | 934,655,700 |
2013 | $103.33 | $181.25 | $82.98 | $177.88 | 1,016,464,700 |
2012 | $120.00 | $154.15 | $85.96 | $100.29 | 1,303,945,900 |
2011 | $97.95 | $165.96 | $97.58 | $116.47 | 2,062,491,200 |
2010 | $41.60 | $115.04 | $38.47 | $96.53 | 3,494,965,900 |
2009 | $13.20 | $44.33 | $10.50 | $41.12 | 5,057,124,000 |
2008 | $39.45 | $39.77 | $10.05 | $13.06 | 12,457,921,000 |
2007 | $11.80 | $42.92 | $9.28 | $38.98 | 10,586,413,000 |
2006 | $6.43 | $12.87 | $4.44 | $11.27 | 5,062,442,000 |
2005 | $6.60 | $15.40 | $6.00 | $6.29 | 2,817,815,000 |
Daily pricing data for Baidu dates back to 8/5/2005, and may be incomplete.
