| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $99.23 | $101.05 | $97.50 | $100.29 | 3,126,300 |
December 28 2012 | $98.43 | $100.73 | $97.71 | $99.00 | 2,877,800 |
December 27 2012 | $102.12 | $102.15 | $98.19 | $99.43 | 3,882,900 |
December 26 2012 | $96.49 | $102.50 | $96.49 | $101.45 | 5,018,500 |
December 24 2012 | $97.85 | $98.46 | $96.10 | $96.77 | 1,852,100 |
December 21 2012 | $97.35 | $99.30 | $97.01 | $98.70 | 3,278,700 |
December 20 2012 | $100.73 | $100.95 | $98.13 | $99.84 | 4,182,600 |
December 19 2012 | $97.53 | $101.80 | $97.21 | $100.58 | 4,801,000 |
December 18 2012 | $97.29 | $98.64 | $96.71 | $98.55 | 3,385,500 |
December 17 2012 | $98.00 | $98.86 | $94.75 | $96.26 | 4,245,600 |
December 14 2012 | $96.24 | $97.94 | $96.11 | $97.40 | 3,813,300 |
December 13 2012 | $95.77 | $97.60 | $94.63 | $95.25 | 4,032,500 |
December 12 2012 | $94.50 | $96.96 | $94.25 | $96.09 | 4,679,500 |
December 11 2012 | $92.90 | $94.50 | $92.52 | $94.10 | 4,667,600 |
December 10 2012 | $89.29 | $92.14 | $88.80 | $91.75 | 4,751,200 |
December 07 2012 | $89.22 | $90.29 | $87.85 | $89.36 | 3,553,000 |
December 06 2012 | $88.51 | $89.50 | $85.96 | $89.02 | 8,117,400 |
December 05 2012 | $90.26 | $91.68 | $87.96 | $88.12 | 8,067,800 |
December 04 2012 | $95.50 | $95.81 | $89.16 | $90.24 | 12,490,100 |
December 03 2012 | $96.93 | $97.80 | $95.81 | $95.90 | 4,210,400 |
November 30 2012 | $98.75 | $99.31 | $95.28 | $96.31 | 4,449,800 |
November 29 2012 | $96.69 | $99.40 | $95.14 | $99.00 | 5,926,600 |
November 28 2012 | $94.24 | $96.34 | $93.39 | $95.81 | 3,492,500 |
November 27 2012 | $95.32 | $95.58 | $94.45 | $94.52 | 3,360,400 |
November 26 2012 | $96.76 | $96.76 | $94.35 | $95.45 | 3,834,900 |
