| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $25.66 | $25.66 | $25.66 | $25.66 | — |
January 09 2026 20:30 | $25.65 | $25.68 | $25.62 | $25.66 | 1,029,238 |
January 09 2026 19:30 | $25.58 | $25.66 | $25.56 | $25.65 | 472,718 |
January 09 2026 18:30 | $25.64 | $25.69 | $25.55 | $25.58 | 452,612 |
January 09 2026 17:30 | $25.57 | $25.71 | $25.57 | $25.64 | 781,778 |
January 09 2026 16:30 | $25.65 | $25.68 | $25.56 | $25.57 | 375,191 |
January 09 2026 15:30 | $25.55 | $25.67 | $25.42 | $25.65 | 468,814 |
January 09 2026 14:30 | $25.44 | $25.85 | $25.44 | $25.56 | 835,312 |
January 08 2026 21:00 | $25.45 | $25.45 | $25.45 | $25.45 | — |
January 08 2026 20:30 | $25.46 | $25.49 | $25.41 | $25.45 | 782,370 |
January 08 2026 19:30 | $25.48 | $25.58 | $25.45 | $25.46 | 711,607 |
January 08 2026 18:30 | $25.51 | $25.62 | $25.44 | $25.48 | 549,089 |
January 08 2026 17:30 | $25.53 | $25.62 | $25.50 | $25.51 | 252,819 |
January 08 2026 16:30 | $25.44 | $25.55 | $25.44 | $25.53 | 275,135 |
January 08 2026 15:30 | $25.29 | $25.45 | $25.23 | $25.44 | 756,761 |
January 08 2026 14:30 | $25.00 | $25.34 | $25.00 | $25.29 | 410,976 |
January 07 2026 21:00 | $25.15 | $25.15 | $25.15 | $25.15 | — |
January 07 2026 20:30 | $25.24 | $25.26 | $25.14 | $25.15 | 1,066,051 |
January 07 2026 19:30 | $25.40 | $25.47 | $25.20 | $25.24 | 573,695 |
January 07 2026 18:30 | $25.49 | $25.57 | $25.34 | $25.40 | 504,563 |
January 07 2026 17:30 | $25.23 | $25.61 | $25.22 | $25.48 | 1,165,977 |
January 07 2026 16:30 | $25.13 | $25.24 | $25.11 | $25.23 | 313,815 |
January 07 2026 15:30 | $25.07 | $25.16 | $24.98 | $25.13 | 456,794 |
January 07 2026 14:30 | $25.05 | $25.52 | $24.98 | $25.08 | 1,420,579 |
January 06 2026 21:00 | $25.12 | $25.12 | $25.12 | $25.12 | — |
