| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $25.12 | $25.16 | $25.08 | $25.12 | 71,176 |
January 06 2026 19:30 | $25.02 | $25.14 | $25.02 | $25.08 | 16,734 |
January 06 2026 18:30 | $24.95 | $25.03 | $24.95 | $25.02 | 17,954 |
January 06 2026 17:30 | $24.84 | $25.10 | $24.84 | $24.94 | 25,582 |
January 06 2026 16:30 | $24.81 | $24.83 | $24.75 | $24.79 | 24,957 |
January 06 2026 15:30 | $24.75 | $24.87 | $24.73 | $24.84 | 18,825 |
January 06 2026 14:30 | $24.46 | $24.95 | $24.46 | $24.83 | 18,085 |
January 05 2026 20:30 | $24.51 | $24.53 | $24.44 | $24.49 | 70,384 |
January 05 2026 19:30 | $24.78 | $24.81 | $24.57 | $24.58 | 30,630 |
January 05 2026 18:30 | $24.60 | $24.69 | $24.59 | $24.68 | 18,448 |
January 05 2026 17:30 | $24.55 | $24.65 | $24.53 | $24.62 | 22,279 |
January 05 2026 16:30 | $24.39 | $24.55 | $24.38 | $24.53 | 14,989 |
January 05 2026 15:30 | $24.63 | $24.67 | $24.41 | $24.41 | 38,539 |
January 05 2026 14:30 | $23.70 | $24.48 | $23.70 | $24.45 | 22,704 |
January 02 2026 21:00 | $23.80 | $23.80 | $23.80 | $23.80 | — |
January 02 2026 20:30 | $23.76 | $23.81 | $23.70 | $23.79 | 1,128,978 |
January 02 2026 19:30 | $23.79 | $23.86 | $23.75 | $23.77 | 768,898 |
January 02 2026 18:30 | $23.68 | $23.83 | $23.66 | $23.79 | 634,517 |
January 02 2026 17:30 | $23.84 | $23.85 | $23.68 | $23.69 | 455,552 |
January 02 2026 16:30 | $23.85 | $23.91 | $23.71 | $23.83 | 891,827 |
January 02 2026 15:30 | $23.90 | $24.00 | $23.84 | $23.85 | 476,225 |
January 02 2026 14:30 | $23.98 | $24.02 | $23.77 | $23.90 | 419,342 |
