The price for Wayfair (W) today is $100.88. It is up 0.9% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2025 20:30 | $101.53 | $101.65 | $100.78 | $100.88 | 70,710 |
November 05 2025 19:30 | $101.38 | $101.87 | $101.34 | $101.59 | 39,222 |
November 05 2025 18:30 | $102.40 | $102.76 | $100.73 | $101.49 | 69,765 |
November 05 2025 17:30 | $100.56 | $101.99 | $100.53 | $101.52 | 55,443 |
November 05 2025 16:30 | $96.26 | $100.91 | $96.26 | $100.88 | 130,956 |
November 05 2025 15:30 | $96.21 | $97.26 | $96.11 | $96.40 | 56,922 |
November 05 2025 14:30 | $100.00 | $100.42 | $97.39 | $98.19 | 41,163 |
Daily pricing data for Wayfair dates back to 10/2/2014, and may be incomplete.
