| DATE | Gladstone Investment | Dow |
|---|---|---|
December 31 2021 | $11.37 | $47.64 |
December 30 2021 | $11.25 | $47.69 |
December 29 2021 | $11.29 | $47.93 |
December 28 2021 | $11.16 | $47.57 |
December 27 2021 | $11.15 | $46.93 |
December 23 2021 | $11.04 | $46.31 |
December 22 2021 | $10.88 | $45.55 |
December 21 2021 | $10.82 | $45.52 |
December 20 2021 | $10.73 | $44.94 |
December 17 2021 | $10.91 | $45.44 |
December 16 2021 | $10.87 | $45.86 |
December 15 2021 | $10.91 | $45.39 |
December 14 2021 | $10.73 | $45.26 |
December 13 2021 | $10.96 | $44.79 |
December 10 2021 | $10.99 | $45.93 |
December 09 2021 | $10.89 | $45.68 |
December 08 2021 | $10.98 | $46.12 |
December 07 2021 | $11.06 | $46.08 |
December 06 2021 | $10.86 | $45.26 |
December 03 2021 | $10.85 | $44.58 |
December 02 2021 | $10.96 | $44.67 |
December 01 2021 | $10.88 | $44.31 |
November 30 2021 | $10.90 | $46.14 |
November 29 2021 | $10.92 | $47.76 |
November 26 2021 | $11.07 | $47.79 |
