Sorry, I couldn't find pricing data for that day. The closing price for Gladstone Investment (GAIN) on December 31, 2020 was $5.78. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $13.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $5.78 | $5.79 | $5.77 | $5.78 | 12,393 |
December 31 2020 19:30 | $5.79 | $5.81 | $5.78 | $5.78 | 13,252 |
December 31 2020 18:30 | $5.78 | $5.79 | $5.77 | $5.78 | 10,747 |
December 31 2020 17:30 | $5.79 | $5.79 | $5.77 | $5.78 | 22,611 |
December 31 2020 16:30 | $5.82 | $5.82 | $5.78 | $5.79 | 15,351 |
December 31 2020 15:30 | $5.83 | $5.84 | $5.78 | $5.82 | 30,938 |
December 31 2020 14:30 | $5.77 | $5.83 | $5.71 | $5.82 | 54,517 |
Daily pricing data for Gladstone Investment dates back to 6/23/2005, and may be incomplete.
