| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $43.44 | $44.26 | $43.42 | $44.16 | 590,500 |
December 30 2020 | $43.21 | $43.88 | $43.09 | $43.57 | 742,500 |
December 29 2020 | $43.78 | $44.08 | $43.14 | $43.22 | 586,700 |
December 28 2020 | $43.45 | $44.07 | $43.35 | $43.57 | 523,600 |
December 24 2020 | $43.27 | $43.39 | $42.90 | $43.16 | 300,100 |
December 23 2020 | $42.66 | $43.54 | $42.66 | $43.26 | 1,043,900 |
December 22 2020 | $42.76 | $43.14 | $42.21 | $42.23 | 920,100 |
December 21 2020 | $42.83 | $43.18 | $42.09 | $42.93 | 1,206,700 |
December 18 2020 | $43.54 | $43.78 | $42.57 | $42.96 | 3,606,900 |
December 17 2020 | $43.70 | $43.88 | $43.16 | $43.56 | 1,253,100 |
December 16 2020 | $43.56 | $43.76 | $43.24 | $43.51 | 1,060,800 |
December 15 2020 | $42.42 | $43.68 | $42.41 | $43.48 | 1,246,200 |
December 14 2020 | $43.50 | $43.51 | $42.04 | $42.05 | 1,251,500 |
December 11 2020 | $42.17 | $43.07 | $42.16 | $42.82 | 870,100 |
December 10 2020 | $41.98 | $42.93 | $41.76 | $42.82 | 965,900 |
December 09 2020 | $42.59 | $42.76 | $42.16 | $42.33 | 868,700 |
December 08 2020 | $41.40 | $42.67 | $41.36 | $42.54 | 1,077,000 |
December 07 2020 | $42.17 | $42.48 | $41.84 | $41.94 | 876,100 |
December 04 2020 | $41.97 | $42.78 | $41.86 | $42.52 | 1,025,400 |
December 03 2020 | $41.70 | $42.36 | $41.54 | $41.80 | 793,500 |
December 02 2020 | $41.50 | $41.88 | $41.12 | $41.76 | 869,200 |
December 01 2020 | $42.14 | $42.58 | $41.69 | $41.75 | 1,107,600 |
November 30 2020 | $42.29 | $42.76 | $40.94 | $41.11 | 3,556,000 |
November 27 2020 | $43.42 | $43.52 | $42.49 | $42.58 | 493,600 |
November 25 2020 | $43.70 | $43.75 | $42.71 | $43.52 | 705,300 |