The highest closing price for Loews (L) last month was $113.68, on October 22. It was up 6.8% for the month. The latest price is $111.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $113.06 | $113.09 | $111.14 | $111.32 | 761,600 |
October 29 2026 | $111.86 | $112.54 | $111.57 | $111.69 | 541,200 |
October 28 2026 | $110.86 | $111.35 | $109.77 | $110.20 | 442,300 |
October 27 2026 | $111.10 | $111.20 | $110.29 | $111.02 | 592,800 |
October 26 2026 | $112.34 | $113.02 | $111.17 | $111.42 | 544,700 |
October 23 2026 | $113.39 | $113.79 | $111.91 | $112.01 | 511,500 |
October 22 2026 | $112.33 | $113.80 | $111.70 | $113.68 | 729,700 |
October 21 2026 | $111.49 | $111.75 | $110.86 | $111.72 | 640,500 |
October 20 2026 | $110.78 | $111.69 | $110.57 | $111.35 | 556,500 |
October 19 2026 | $109.67 | $110.49 | $109.53 | $110.23 | 572,400 |
October 16 2026 | $107.60 | $110.60 | $107.60 | $110.52 | 546,900 |
October 15 2026 | $110.73 | $111.11 | $108.58 | $108.79 | 603,700 |
October 14 2026 | $108.41 | $109.18 | $107.63 | $109.10 | 699,600 |
October 13 2026 | $108.62 | $108.72 | $107.34 | $108.47 | 652,500 |
October 12 2026 | $107.07 | $108.25 | $106.80 | $107.78 | 622,400 |
October 09 2026 | $107.34 | $108.04 | $106.59 | $106.69 | 576,700 |
October 08 2026 | $105.72 | $107.89 | $105.23 | $107.60 | 1,079,900 |
October 07 2026 | $106.23 | $107.05 | $105.62 | $105.67 | 798,000 |
October 06 2026 | $105.83 | $107.11 | $104.88 | $106.46 | 597,300 |
October 05 2026 | $105.98 | $106.31 | $105.59 | $105.67 | 1,129,800 |
October 02 2026 | $106.27 | $106.27 | $104.90 | $106.03 | 855,100 |
October 01 2026 | $104.26 | $105.50 | $103.89 | $105.05 | 1,872,100 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.