The highest closing price for Loews (L) last month was $112.61, last Thursday. It was up 7.2% for the month. The latest price is $104.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $110.45 | $112.85 | $109.94 | $112.61 | 856,200 |
April 29 2026 | $111.23 | $112.44 | $109.76 | $111.21 | 748,800 |
April 28 2026 | $112.36 | $113.24 | $111.47 | $112.37 | 716,000 |
April 27 2026 | $110.26 | $112.12 | $110.21 | $111.17 | 502,800 |
April 24 2026 | $111.82 | $112.11 | $110.43 | $110.58 | 454,700 |
April 23 2026 | $111.15 | $112.79 | $111.12 | $112.42 | 531,900 |
April 22 2026 | $111.37 | $111.37 | $109.88 | $110.65 | 552,000 |
April 21 2026 | $110.99 | $112.16 | $110.88 | $111.49 | 477,600 |
April 20 2026 | $111.35 | $112.61 | $110.88 | $111.07 | 520,100 |
April 17 2026 | $109.42 | $111.99 | $109.42 | $111.35 | 785,500 |
April 16 2026 | $109.80 | $110.62 | $109.21 | $109.84 | 507,100 |
April 15 2026 | $109.18 | $110.63 | $109.18 | $110.23 | 536,000 |
April 14 2026 | $109.53 | $110.66 | $108.95 | $110.28 | 676,000 |
April 13 2026 | $109.30 | $110.25 | $108.76 | $110.23 | 764,800 |
April 10 2026 | $110.50 | $110.50 | $108.38 | $109.47 | 525,800 |
April 09 2026 | $109.19 | $111.93 | $109.19 | $110.88 | 642,800 |
April 08 2026 | $108.17 | $110.10 | $108.17 | $109.79 | 681,000 |
April 07 2026 | $107.30 | $108.43 | $107.19 | $107.92 | 501,200 |
April 06 2026 | $105.68 | $107.79 | $105.60 | $107.77 | 419,700 |
April 02 2026 | $106.67 | $108.09 | $106.16 | $107.69 | 519,400 |
April 01 2026 | $105.02 | $107.48 | $105.02 | $106.64 | 649,200 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.