On June 28, 1996, Biogen (BIIB) had a market capitalization of $3B, based on 780M shares at a price of $3.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1996 | $3.85 | 2,315,400 | 780,000,000 | $3,006,276,000.00 |
June 27 1996 | $3.63 | 1,107,000 | 780,000,000 | $2,827,500,000.00 |
June 26 1996 | $3.58 | 1,533,000 | 780,000,000 | $2,794,974,000.00 |
June 25 1996 | $3.92 | 950,400 | 780,000,000 | $3,055,026,000.00 |
June 24 1996 | $3.85 | 585,000 | 780,000,000 | $3,006,276,000.00 |
June 21 1996 | $3.79 | 492,000 | 780,000,000 | $2,957,526,000.00 |
June 20 1996 | $3.75 | 1,552,800 | 780,000,000 | $2,925,000,000.00 |
June 19 1996 | $3.81 | 2,838,600 | 780,000,000 | $2,973,750,000.00 |
June 18 1996 | $3.96 | 1,383,600 | 780,000,000 | $3,087,474,000.00 |
June 17 1996 | $4.04 | 1,336,800 | 780,000,000 | $3,152,526,000.00 |
June 14 1996 | $4.15 | 992,400 | 780,000,000 | $3,233,724,000.00 |
June 13 1996 | $4.10 | 871,200 | 780,000,000 | $3,201,276,000.00 |
June 12 1996 | $4.10 | 838,200 | 780,000,000 | $3,201,276,000.00 |
June 11 1996 | $4.08 | 734,400 | 780,000,000 | $3,184,974,000.00 |
June 10 1996 | $4.06 | 2,058,000 | 780,000,000 | $3,168,750,000.00 |
June 07 1996 | $3.98 | 8,018,400 | 780,000,000 | $3,103,776,000.00 |
June 06 1996 | $4.04 | 1,021,800 | 780,000,000 | $3,152,526,000.00 |
June 05 1996 | $4.17 | 1,639,800 | 780,000,000 | $3,250,026,000.00 |
June 04 1996 | $4.06 | 612,000 | 780,000,000 | $3,168,750,000.00 |
June 03 1996 | $4.19 | 644,400 | 780,000,000 | $3,266,250,000.00 |
