| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $283.28 | $284.29 | $279.96 | $283.44 | 1,086,100 |
October 28 2022 | $278.01 | $285.35 | $272.28 | $284.29 | 1,543,600 |
October 27 2022 | $281.07 | $281.46 | $275.16 | $277.87 | 1,399,400 |
October 26 2022 | $280.00 | $284.76 | $278.44 | $280.43 | 2,059,900 |
October 25 2022 | $278.60 | $279.63 | $265.46 | $273.56 | 2,431,500 |
October 24 2022 | $267.94 | $275.83 | $267.94 | $274.62 | 1,849,400 |
October 21 2022 | $264.30 | $268.59 | $261.92 | $267.62 | 1,575,200 |
October 20 2022 | $263.42 | $265.99 | $260.33 | $262.65 | 1,030,900 |
October 19 2022 | $269.30 | $269.30 | $261.91 | $264.45 | 1,163,600 |
October 18 2022 | $270.03 | $273.71 | $267.28 | $270.28 | 1,348,800 |
October 17 2022 | $266.05 | $274.01 | $264.75 | $269.55 | 1,658,300 |
October 14 2022 | $270.65 | $272.62 | $264.03 | $264.63 | 1,478,900 |
October 13 2022 | $251.87 | $271.99 | $251.77 | $269.94 | 3,279,200 |
October 12 2022 | $254.51 | $256.12 | $250.94 | $253.67 | 1,592,300 |
October 11 2022 | $251.97 | $258.82 | $250.31 | $254.07 | 1,239,000 |
October 10 2022 | $257.58 | $258.39 | $252.30 | $254.78 | 1,191,600 |
October 07 2022 | $261.40 | $265.98 | $256.48 | $257.89 | 1,778,200 |
October 06 2022 | $261.97 | $266.31 | $259.12 | $262.26 | 1,246,500 |
October 05 2022 | $265.28 | $266.43 | $257.51 | $261.69 | 1,573,600 |
October 04 2022 | $266.00 | $269.87 | $264.50 | $267.45 | 2,162,000 |
October 03 2022 | $269.00 | $269.50 | $260.69 | $264.30 | 2,498,800 |
