The closing price for Biogen (BIIB) in November 2013 was $290.97, on November 29, 2013. It was up 18.5% for the month. The latest price is $131.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $290.00 | $295.49 | $290.00 | $290.97 | 514,200 |
November 27 2013 | $292.80 | $295.89 | $288.01 | $293.83 | 939,700 |
November 26 2013 | $295.95 | $297.80 | $288.58 | $289.20 | 1,584,800 |
November 25 2013 | $286.54 | $297.98 | $284.51 | $295.88 | 2,727,900 |
November 22 2013 | $278.00 | $289.97 | $274.98 | $285.62 | 4,698,000 |
November 21 2013 | $247.30 | $253.22 | $245.31 | $252.43 | 1,399,500 |
November 20 2013 | $245.67 | $249.96 | $243.00 | $246.12 | 1,014,400 |
November 19 2013 | $241.97 | $248.75 | $240.68 | $245.46 | 1,203,500 |
November 18 2013 | $244.98 | $247.40 | $239.81 | $241.27 | 1,224,200 |
November 15 2013 | $237.00 | $245.81 | $236.80 | $245.09 | 1,579,700 |
November 14 2013 | $236.50 | $240.84 | $236.50 | $237.58 | 680,900 |
November 13 2013 | $233.70 | $236.43 | $232.11 | $236.10 | 1,006,000 |
November 12 2013 | $233.50 | $235.63 | $231.00 | $235.62 | 991,100 |
November 11 2013 | $236.23 | $237.43 | $232.36 | $234.79 | 770,400 |
November 08 2013 | $233.12 | $237.54 | $230.25 | $236.69 | 1,095,900 |
November 07 2013 | $239.72 | $242.89 | $230.53 | $231.19 | 1,444,900 |
November 06 2013 | $245.27 | $245.98 | $237.63 | $238.48 | 1,046,700 |
November 05 2013 | $237.99 | $244.87 | $237.99 | $244.06 | 995,300 |
November 04 2013 | $243.79 | $245.95 | $239.85 | $240.07 | 942,200 |
November 01 2013 | $245.57 | $248.32 | $239.61 | $243.10 | 1,593,300 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
