| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $279.93 | $281.49 | $278.60 | $279.57 | 640,600 |
December 30 2013 | $278.39 | $280.19 | $273.77 | $279.57 | 605,200 |
December 27 2013 | $281.81 | $282.92 | $276.31 | $277.17 | 609,600 |
December 26 2013 | $280.81 | $282.22 | $279.07 | $281.34 | 620,600 |
December 24 2013 | $281.44 | $282.68 | $278.36 | $280.65 | 463,300 |
December 23 2013 | $284.28 | $285.00 | $279.51 | $281.61 | 1,075,900 |
December 20 2013 | $278.46 | $285.54 | $275.03 | $283.34 | 3,027,500 |
December 19 2013 | $278.88 | $280.43 | $275.17 | $277.21 | 955,800 |
December 18 2013 | $272.19 | $281.25 | $270.74 | $280.64 | 1,870,500 |
December 17 2013 | $274.55 | $276.59 | $270.27 | $271.51 | 1,253,000 |
December 16 2013 | $277.22 | $283.54 | $273.21 | $273.60 | 1,178,300 |
December 13 2013 | $278.02 | $279.41 | $271.59 | $275.32 | 1,167,300 |
December 12 2013 | $278.20 | $283.83 | $277.22 | $277.87 | 993,600 |
December 11 2013 | $284.66 | $286.02 | $277.19 | $278.04 | 1,270,200 |
December 10 2013 | $286.83 | $288.90 | $281.28 | $285.23 | 937,500 |
December 09 2013 | $292.99 | $293.20 | $284.70 | $286.18 | 1,190,000 |
December 06 2013 | $289.55 | $292.86 | $283.00 | $290.90 | 1,214,500 |
December 05 2013 | $284.95 | $288.73 | $282.12 | $284.92 | 1,159,000 |
December 04 2013 | $285.90 | $289.24 | $282.38 | $285.82 | 900,200 |
December 03 2013 | $294.17 | $294.25 | $286.56 | $287.76 | 1,419,500 |
December 02 2013 | $291.71 | $298.82 | $290.52 | $294.84 | 1,128,500 |
November 29 2013 | $290.00 | $295.49 | $290.00 | $290.97 | 514,200 |
November 27 2013 | $292.80 | $295.89 | $288.01 | $293.83 | 939,700 |
November 26 2013 | $295.95 | $297.80 | $288.58 | $289.20 | 1,584,800 |
November 25 2013 | $286.54 | $297.98 | $284.51 | $295.88 | 2,727,900 |
