The closing price for Biogen (BIIB) in June 2007 was $53.50, on June 29, 2007. It was up 1.9% for the month. The latest price is $228.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $53.53 | $53.85 | $53.22 | $53.50 | 3,477,200 |
June 28 2007 | $53.46 | $53.78 | $53.20 | $53.55 | 5,364,400 |
June 27 2007 | $52.85 | $53.96 | $52.43 | $53.57 | 18,426,200 |
June 26 2007 | $51.66 | $52.43 | $51.54 | $52.36 | 8,488,700 |
June 25 2007 | $51.50 | $52.30 | $51.44 | $51.75 | 13,328,900 |
June 22 2007 | $51.78 | $51.91 | $51.24 | $51.58 | 5,059,700 |
June 21 2007 | $51.37 | $52.12 | $51.29 | $52.00 | 3,374,200 |
June 20 2007 | $51.75 | $51.90 | $51.21 | $51.37 | 3,711,300 |
June 19 2007 | $51.10 | $51.92 | $51.10 | $51.85 | 4,556,500 |
June 18 2007 | $51.27 | $51.76 | $51.13 | $51.63 | 4,578,200 |
June 15 2007 | $51.65 | $51.75 | $50.93 | $51.33 | 5,811,300 |
June 14 2007 | $51.34 | $51.90 | $51.19 | $51.21 | 2,992,100 |
June 13 2007 | $51.11 | $51.60 | $50.86 | $51.49 | 3,215,000 |
June 12 2007 | $51.10 | $51.32 | $50.66 | $51.07 | 3,584,200 |
June 11 2007 | $51.50 | $51.57 | $51.07 | $51.21 | 3,854,300 |
June 08 2007 | $50.69 | $51.64 | $50.63 | $51.53 | 4,122,600 |
June 07 2007 | $51.68 | $52.10 | $50.78 | $50.86 | 5,727,000 |
June 06 2007 | $51.92 | $52.10 | $51.80 | $51.92 | 4,695,900 |
June 05 2007 | $51.99 | $52.20 | $51.70 | $52.02 | 4,972,500 |
June 04 2007 | $51.75 | $52.27 | $51.70 | $52.25 | 4,519,200 |
June 01 2007 | $52.49 | $52.49 | $52.00 | $52.29 | 4,051,800 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.