The closing price for Bill Com (BILL) yesterday was $51.07. It was down 1.6% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $51.17 | $51.48 | $51.03 | $51.07 | 69,322 |
October 09 2025 18:30 | $51.29 | $51.51 | $51.29 | $51.40 | 18,980 |
October 09 2025 17:30 | $51.41 | $51.53 | $51.00 | $51.02 | 23,116 |
October 09 2025 16:30 | $52.04 | $52.12 | $51.69 | $51.69 | 20,216 |
October 09 2025 15:30 | $51.73 | $52.15 | $51.69 | $52.02 | 19,586 |
October 09 2025 14:30 | $51.54 | $51.72 | $51.13 | $51.72 | 20,978 |
October 09 2025 13:30 | $51.89 | $52.08 | $51.20 | $51.81 | 12,310 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
