The closing price for Bill Com (BILL) on Friday was $44.51. It was up 6.7% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $44.51 | $44.51 | $44.51 | $44.51 | — |
February 27 2026 20:30 | $43.93 | $44.62 | $43.84 | $44.48 | 477,743 |
February 27 2026 19:30 | $43.84 | $44.05 | $43.65 | $43.91 | 250,691 |
February 27 2026 18:30 | $44.16 | $44.17 | $43.44 | $43.84 | 227,331 |
February 27 2026 17:30 | $44.32 | $44.48 | $44.05 | $44.16 | 104,572 |
February 27 2026 16:30 | $43.48 | $44.48 | $43.45 | $44.33 | 307,476 |
February 27 2026 15:30 | $43.30 | $43.58 | $43.10 | $43.45 | 178,123 |
February 27 2026 14:30 | $41.72 | $43.54 | $41.14 | $43.31 | 245,445 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
