The closing price for Bill Com (BILL) yesterday was $53.68. It was down 1% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $53.90 | $54.00 | $53.58 | $53.68 | 19,078 |
January 12 2026 19:30 | $53.69 | $54.27 | $53.66 | $54.16 | 6,259 |
January 12 2026 18:30 | $53.91 | $54.02 | $53.77 | $53.91 | 5,452 |
January 12 2026 17:30 | $54.17 | $54.17 | $54.06 | $54.09 | 7,593 |
January 12 2026 16:30 | $54.07 | $54.20 | $54.03 | $54.10 | 3,830 |
January 12 2026 15:30 | $53.70 | $54.10 | $53.56 | $53.79 | 14,139 |
January 12 2026 14:30 | $54.23 | $54.25 | $53.49 | $53.56 | 8,767 |
Daily pricing data for Bill Com dates back to 12/12/2019, and may be incomplete.
