The closing price for JETS today was $28.91. It was down 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $28.93 | $28.93 | $28.87 | $28.91 | 27,306 |
February 25 2026 19:30 | $28.93 | $28.96 | $28.91 | $28.92 | 7,472 |
February 25 2026 18:30 | $28.91 | $28.96 | $28.90 | $28.92 | 2,360 |
February 25 2026 17:30 | $28.75 | $28.86 | $28.75 | $28.86 | 11,430 |
February 25 2026 16:30 | $28.85 | $28.94 | $28.84 | $28.88 | 5,912 |
February 25 2026 15:30 | $28.71 | $28.85 | $28.67 | $28.79 | 24,304 |
February 25 2026 14:30 | $29.04 | $29.04 | $28.61 | $28.71 | 40,453 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
