The closing price for Bio-Rad Laboratories (BIO) in 1994 was $9.25, on December 30, 1994. It was up 170.7% for the year. The latest price is $259.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $9.25 | $9.29 | $9.21 | $9.25 | 42,300 |
December 29 1994 | $9.25 | $9.25 | $9.17 | $9.25 | 93,000 |
December 28 1994 | $9.29 | $9.29 | $9.17 | $9.17 | 74,100 |
December 27 1994 | $9.13 | $9.17 | $9.04 | $9.13 | 17,100 |
December 23 1994 | $9.04 | $9.13 | $9.04 | $9.08 | 42,600 |
December 22 1994 | $8.96 | $9.08 | $8.96 | $9.08 | 35,400 |
December 21 1994 | $9.08 | $9.08 | $9.00 | $9.00 | 23,400 |
December 20 1994 | $9.04 | $9.17 | $9.00 | $9.17 | 47,100 |
December 19 1994 | $9.17 | $9.17 | $9.04 | $9.04 | 17,400 |
December 16 1994 | $9.13 | $9.13 | $9.04 | $9.13 | 28,200 |
December 15 1994 | $8.63 | $9.04 | $8.63 | $9.04 | 25,800 |
December 14 1994 | $8.46 | $8.58 | $8.46 | $8.54 | 24,000 |
December 13 1994 | $8.54 | $8.54 | $8.38 | $8.46 | 13,500 |
December 12 1994 | $8.42 | $8.58 | $8.42 | $8.54 | 17,700 |
December 09 1994 | $8.92 | $8.92 | $8.46 | $8.46 | 94,500 |
December 08 1994 | $9.25 | $9.25 | $8.88 | $8.88 | 29,700 |
December 07 1994 | $9.46 | $9.46 | $9.29 | $9.29 | 14,700 |
December 06 1994 | $9.25 | $9.46 | $9.17 | $9.46 | 32,100 |
December 05 1994 | $9.33 | $9.38 | $9.17 | $9.33 | 37,200 |
December 02 1994 | $9.08 | $9.17 | $9.04 | $9.17 | 12,300 |
December 01 1994 | $9.33 | $9.33 | $9.08 | $9.08 | 37,200 |
November 30 1994 | $9.13 | $9.25 | $9.04 | $9.25 | 32,700 |
November 29 1994 | $9.13 | $9.21 | $9.04 | $9.04 | 20,400 |
November 28 1994 | $9.08 | $9.17 | $9.04 | $9.17 | 99,000 |
November 25 1994 | $9.00 | $9.08 | $9.00 | $9.04 | 9,600 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
