| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1996 | $3.90 | $4.10 | $3.90 | $4.04 | 718,800 |
November 27 1996 | $3.83 | $3.92 | $3.79 | $3.92 | 679,800 |
November 26 1996 | $3.73 | $3.85 | $3.73 | $3.81 | 999,000 |
November 25 1996 | $3.71 | $3.71 | $3.63 | $3.71 | 239,400 |
November 22 1996 | $3.67 | $3.83 | $3.63 | $3.67 | 862,800 |
November 21 1996 | $3.42 | $3.67 | $3.31 | $3.60 | 2,499,600 |
November 20 1996 | $3.48 | $3.48 | $3.36 | $3.39 | 336,600 |
November 19 1996 | $3.31 | $3.50 | $3.29 | $3.46 | 937,800 |
November 18 1996 | $3.31 | $3.38 | $3.27 | $3.35 | 388,800 |
November 15 1996 | $3.50 | $3.58 | $3.29 | $3.33 | 957,600 |
November 14 1996 | $3.44 | $3.60 | $3.38 | $3.50 | 1,782,600 |
November 13 1996 | $3.13 | $3.46 | $3.08 | $3.40 | 1,947,600 |
November 12 1996 | $3.15 | $3.15 | $3.02 | $3.06 | 563,400 |
November 11 1996 | $3.08 | $3.15 | $3.06 | $3.10 | 1,505,400 |
November 08 1996 | $3.21 | $3.23 | $3.08 | $3.10 | 915,000 |
November 07 1996 | $3.19 | $3.23 | $3.13 | $3.23 | 1,454,400 |
November 06 1996 | $3.15 | $3.27 | $3.13 | $3.17 | 1,599,600 |
November 05 1996 | $3.33 | $3.38 | $3.08 | $3.15 | 1,995,000 |
November 04 1996 | $3.56 | $3.58 | $3.29 | $3.33 | 1,248,600 |
November 01 1996 | $3.60 | $3.75 | $3.56 | $3.58 | 919,200 |
