The closing price for Biogen (BIIB) in September 1995 was $1.31, on September 29, 1995. It was up 12.5% for the month. The latest price is $177.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1995 | $1.31 | $1.35 | $1.29 | $1.31 | 413,400 |
September 28 1995 | $1.31 | $1.38 | $1.31 | $1.31 | 133,800 |
September 27 1995 | $1.35 | $1.40 | $1.31 | $1.31 | 709,200 |
September 26 1995 | $1.35 | $1.40 | $1.35 | $1.40 | 244,800 |
September 25 1995 | $1.38 | $1.38 | $1.31 | $1.35 | 461,400 |
September 22 1995 | $1.42 | $1.42 | $1.33 | $1.35 | 260,400 |
September 21 1995 | $1.40 | $1.44 | $1.38 | $1.42 | 575,400 |
September 20 1995 | $1.44 | $1.44 | $1.38 | $1.42 | 498,000 |
September 19 1995 | $1.42 | $1.44 | $1.38 | $1.42 | 603,000 |
September 18 1995 | $1.42 | $1.44 | $1.31 | $1.42 | 693,000 |
September 15 1995 | $1.46 | $1.46 | $1.40 | $1.42 | 759,600 |
September 14 1995 | $1.38 | $1.46 | $1.35 | $1.45 | 517,200 |
September 13 1995 | $1.44 | $1.44 | $1.35 | $1.35 | 648,000 |
September 12 1995 | $1.27 | $1.42 | $1.27 | $1.41 | 1,329,000 |
September 11 1995 | $1.19 | $1.29 | $1.17 | $1.28 | 1,003,200 |
September 08 1995 | $1.29 | $1.29 | $1.17 | $1.19 | 775,200 |
September 07 1995 | $1.29 | $1.33 | $1.25 | $1.25 | 1,062,000 |
September 06 1995 | $1.35 | $1.38 | $1.29 | $1.29 | 1,180,200 |
September 05 1995 | $1.25 | $1.35 | $1.23 | $1.34 | 1,188,000 |
September 01 1995 | $1.17 | $1.23 | $1.15 | $1.21 | 308,400 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
