| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $11.01 | $11.01 | $11.01 | $11.01 | 10,600 |
December 29 1988 | $11.01 | $12.00 | $11.01 | $11.01 | 13,700 |
December 28 1988 | $11.01 | $11.01 | $11.01 | $11.01 | 15,300 |
December 27 1988 | $11.01 | $11.01 | $11.01 | $11.01 | 5,100 |
December 23 1988 | $11.01 | $11.50 | $11.01 | $11.01 | 6,200 |
December 22 1988 | $11.50 | $11.50 | $11.01 | $11.50 | 15,800 |
December 21 1988 | $11.01 | $11.01 | $11.01 | $11.01 | 6,100 |
December 20 1988 | $11.01 | $12.00 | $11.01 | $11.01 | 7,400 |
December 19 1988 | $11.01 | $11.01 | $11.01 | $11.01 | 2,700 |
December 16 1988 | $11.01 | $11.01 | $11.01 | $11.01 | 7,200 |
December 15 1988 | $11.01 | $12.00 | $11.01 | $11.01 | 4,800 |
December 14 1988 | $11.01 | $11.01 | $10.50 | $11.01 | 31,700 |
December 13 1988 | $10.50 | $11.01 | $10.50 | $10.50 | 20,100 |
December 12 1988 | $11.01 | $11.50 | $10.50 | $11.01 | 7,700 |
December 09 1988 | $10.50 | $10.50 | $10.50 | $10.50 | 3,000 |
December 08 1988 | $10.50 | $10.50 | $10.50 | $10.50 | 9,200 |
December 07 1988 | $10.50 | $11.50 | $10.50 | $10.50 | 8,100 |
December 06 1988 | $11.01 | $11.50 | $11.01 | $11.01 | 14,300 |
December 05 1988 | $11.01 | $12.00 | $10.50 | $11.01 | 9,800 |
December 02 1988 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
December 01 1988 | $10.00 | $11.01 | $10.00 | $10.00 | 2,600 |
November 30 1988 | $11.01 | $12.00 | $10.00 | $11.01 | 34,600 |
November 29 1988 | $10.00 | $12.00 | $10.00 | $10.00 | 3,100 |
November 28 1988 | $11.01 | $11.01 | $11.01 | $11.01 | 11,400 |
November 25 1988 | $11.01 | $12.50 | $11.01 | $11.01 | 15,000 |
