| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $5.50 | $6.00 | $5.50 | $5.50 | 23,500 |
December 28 1989 | $5.50 | $6.00 | $5.50 | $5.50 | 5,500 |
December 27 1989 | $5.50 | $6.00 | $5.50 | $5.50 | 7,600 |
December 26 1989 | $5.50 | $6.00 | $5.50 | $5.50 | 23,300 |
December 22 1989 | $5.50 | $6.00 | $5.50 | $5.50 | 12,900 |
December 21 1989 | $5.50 | $6.00 | $5.50 | $5.50 | 24,900 |
December 20 1989 | $5.50 | $7.01 | $5.50 | $5.50 | 17,100 |
December 19 1989 | $5.50 | $7.01 | $5.50 | $5.50 | 8,100 |
December 18 1989 | $5.50 | $7.01 | $5.50 | $5.50 | 3,600 |
December 15 1989 | $5.50 | $7.01 | $5.50 | $5.50 | 5,700 |
December 14 1989 | $5.50 | $7.01 | $5.50 | $5.50 | 53,300 |
December 13 1989 | $5.50 | $7.01 | $5.50 | $5.50 | 12,800 |
December 12 1989 | $6.00 | $7.01 | $6.00 | $6.00 | 13,900 |
December 11 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 111,600 |
December 08 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 4,700 |
December 07 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 200 |
December 06 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 6,400 |
December 05 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 1,700 |
December 04 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 9,000 |
December 01 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 1,500 |
November 30 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 1,400 |
November 29 1989 | $5.50 | $6.50 | $5.50 | $5.50 | 6,800 |
November 28 1989 | $5.01 | $6.50 | $5.01 | $5.01 | 67,900 |
November 27 1989 | $4.50 | $6.50 | $4.50 | $4.50 | 2,000 |
November 22 1989 | $5.01 | $7.01 | $5.01 | $5.01 | 8,600 |
