The closing price for Biomerica (BMRA) in 1992 was $22, on December 31, 1992. It was down 26.7% for the year. The latest price is $2.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $22.00 | $22.00 | $20.00 | $22.00 | 17,200 |
December 30 1992 | $18.00 | $20.00 | $18.00 | $20.00 | 40,400 |
December 29 1992 | $19.00 | $19.00 | $18.00 | $18.00 | 16,200 |
December 28 1992 | $18.00 | $19.00 | $17.00 | $18.00 | 29,400 |
December 24 1992 | $17.00 | $18.00 | $17.00 | $18.00 | 11,500 |
December 23 1992 | $16.50 | $19.50 | $16.50 | $17.00 | 39,000 |
December 22 1992 | $20.00 | $20.00 | $16.50 | $16.50 | 12,700 |
December 21 1992 | $20.00 | $20.00 | $17.00 | $20.00 | 11,700 |
December 18 1992 | $19.00 | $19.00 | $18.00 | $18.00 | 10,700 |
December 17 1992 | $20.00 | $22.00 | $18.00 | $18.00 | 8,900 |
December 16 1992 | $22.00 | $22.00 | $20.00 | $20.00 | 19,200 |
December 15 1992 | $24.00 | $24.00 | $20.00 | $20.00 | 36,500 |
December 14 1992 | $20.50 | $21.00 | $18.00 | $19.00 | 40,300 |
December 11 1992 | $20.00 | $21.00 | $19.00 | $19.00 | 17,800 |
December 10 1992 | $19.00 | $22.00 | $19.00 | $20.00 | 11,700 |
December 09 1992 | $20.00 | $22.00 | $19.00 | $19.00 | 26,500 |
December 08 1992 | $20.00 | $20.00 | $20.00 | $20.00 | 2,500 |
December 07 1992 | $24.00 | $24.00 | $20.00 | $20.00 | 12,500 |
December 04 1992 | $20.00 | $24.00 | $20.00 | $20.00 | 21,300 |
December 03 1992 | $24.00 | $24.00 | $20.00 | $20.00 | 2,600 |
December 02 1992 | $20.00 | $24.00 | $20.00 | $20.00 | 1,000 |
December 01 1992 | $20.00 | $22.00 | $20.00 | $20.00 | 11,200 |
November 30 1992 | $21.00 | $22.00 | $21.00 | $22.00 | 5,700 |
November 27 1992 | $24.00 | $24.00 | $24.00 | $24.00 | 1,000 |
November 25 1992 | $20.00 | $23.00 | $20.00 | $23.00 | 9,600 |
Daily pricing data for Biomerica dates back to 3/17/1980, and may be incomplete.
