| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $13.25 | $13.43 | $13.24 | $13.39 | 168,476 |
December 30 2025 | $13.14 | $13.31 | $13.13 | $13.26 | 146,185 |
December 29 2025 | $13.32 | $13.35 | $13.13 | $13.16 | 136,632 |
December 26 2025 | $13.15 | $13.30 | $13.15 | $13.29 | 103,093 |
December 24 2025 | $13.01 | $13.16 | $13.01 | $13.11 | 76,680 |
December 23 2025 | $13.15 | $13.30 | $13.01 | $13.01 | 160,980 |
December 22 2025 | $13.23 | $13.26 | $13.09 | $13.17 | 205,335 |
December 19 2025 | $13.36 | $13.36 | $13.16 | $13.23 | 254,803 |
December 18 2025 | $13.33 | $13.37 | $13.26 | $13.34 | 177,309 |
December 17 2025 | $13.36 | $13.37 | $13.27 | $13.29 | 204,405 |
December 16 2025 | $13.27 | $13.35 | $13.24 | $13.32 | 102,237 |
December 15 2025 | $13.35 | $13.35 | $13.15 | $13.24 | 141,064 |
December 12 2025 | $13.27 | $13.37 | $13.24 | $13.30 | 114,349 |
December 11 2025 | $13.39 | $13.39 | $13.24 | $13.29 | 130,800 |
December 10 2025 | $13.36 | $13.41 | $13.32 | $13.36 | 116,501 |
December 09 2025 | $13.25 | $13.37 | $13.25 | $13.32 | 156,580 |
December 08 2025 | $13.25 | $13.39 | $13.24 | $13.26 | 135,296 |
December 05 2025 | $13.31 | $13.39 | $13.26 | $13.28 | 106,812 |
December 04 2025 | $13.28 | $13.36 | $13.22 | $13.31 | 128,136 |
December 03 2025 | $13.36 | $13.36 | $13.21 | $13.28 | 102,217 |
December 02 2025 | $13.28 | $13.38 | $13.18 | $13.36 | 178,677 |
December 01 2025 | $13.31 | $13.32 | $13.21 | $13.24 | 119,599 |
November 28 2025 | $13.37 | $13.37 | $13.27 | $13.36 | 82,675 |
November 26 2025 | $13.34 | $13.38 | $13.26 | $13.31 | 164,842 |
November 25 2025 | $13.31 | $13.33 | $13.20 | $13.33 | 161,716 |