The closing price for Allbirds (BIRD) yesterday was $2.67. It was up 4.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $2.70 | $2.70 | $2.57 | $2.67 | 4,286 |
April 02 2026 18:30 | $2.59 | $2.59 | $2.59 | $2.59 | 1 |
April 02 2026 17:30 | $2.60 | $2.60 | $2.60 | $2.60 | 7 |
April 02 2026 16:30 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
April 02 2026 15:30 | $2.45 | $2.55 | $2.43 | $2.55 | 501 |
April 02 2026 14:30 | $2.52 | $2.52 | $2.51 | $2.51 | 402 |
April 02 2026 13:30 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
