| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $66.97 | $68.12 | $66.19 | $67.84 | 15,756,500 |
April 29 2025 | $67.49 | $68.56 | $67.43 | $68.33 | 8,862,800 |
April 28 2025 | $68.12 | $68.85 | $67.23 | $67.74 | 14,304,800 |
April 25 2025 | $67.32 | $68.16 | $67.22 | $67.89 | 12,253,400 |
April 24 2025 | $65.73 | $67.80 | $65.26 | $67.62 | 13,672,300 |
April 23 2025 | $65.94 | $68.27 | $65.64 | $65.77 | 17,243,900 |
April 22 2025 | $63.02 | $64.45 | $63.01 | $64.04 | 13,252,300 |
April 21 2025 | $62.25 | $62.64 | $61.46 | $62.19 | 15,136,000 |
April 17 2025 | $61.69 | $63.27 | $61.35 | $62.75 | 14,654,000 |
April 16 2025 | $62.56 | $63.31 | $60.81 | $61.61 | 21,922,600 |
April 15 2025 | $63.68 | $65.76 | $63.33 | $63.82 | 24,738,400 |
April 14 2025 | $62.85 | $63.92 | $62.20 | $62.72 | 20,385,900 |
April 11 2025 | $60.40 | $61.82 | $59.44 | $61.15 | 24,776,000 |
April 10 2025 | $61.60 | $62.00 | $58.61 | $61.10 | 25,912,800 |
April 09 2025 | $56.31 | $65.23 | $55.63 | $63.64 | 49,437,900 |
April 08 2025 | $60.75 | $62.16 | $57.11 | $58.30 | 30,272,300 |
April 07 2025 | $55.71 | $60.84 | $55.07 | $58.38 | 37,487,700 |
April 04 2025 | $59.77 | $59.94 | $55.86 | $57.67 | 51,730,500 |
April 03 2025 | $65.65 | $66.27 | $62.40 | $62.55 | 39,469,500 |
April 02 2025 | $69.12 | $71.39 | $69.05 | $71.19 | 9,731,700 |
April 01 2025 | $69.82 | $70.32 | $68.73 | $69.98 | 10,957,100 |
