Bitcoin (BTC) returned 335.3% in April 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2011 | $2.83 | $4.41 | $2.83 | $3.44 | 65,605 |
April 29 2011 | $2.15 | $3.41 | $2.15 | $2.82 | 57,563 |
April 28 2011 | $1.81 | $2.32 | $1.72 | $2.15 | 100,105 |
April 27 2011 | $1.77 | $1.87 | $1.51 | $1.81 | 32,981 |
April 26 2011 | $1.57 | $2.09 | $1.57 | $1.77 | 24,018 |
April 25 2011 | $1.63 | $1.71 | $1.38 | $1.57 | 13,451 |
April 24 2011 | $1.45 | $1.64 | $1.29 | $1.63 | 21,573 |
April 23 2011 | $1.33 | $1.81 | $1.33 | $1.45 | 66,555 |
April 22 2011 | $1.21 | $1.39 | $1.18 | $1.33 | 39,343 |
April 21 2011 | $1.18 | $1.54 | $1.14 | $1.21 | 39,404 |
April 20 2011 | $1.20 | $1.29 | $1.10 | $1.17 | 21,382 |
April 19 2011 | $1.14 | $1.31 | $1.05 | $1.20 | 12,518 |
April 18 2011 | $1.11 | $1.23 | $0.93 | $1.13 | 27,558 |
April 17 2011 | $1.07 | $1.34 | $1.02 | $1.11 | 24,043 |
April 16 2011 | $0.98 | $1.21 | $0.94 | $1.07 | 28,904 |
April 15 2011 | $0.99 | $1.13 | $0.95 | $0.98 | 50,433 |
April 14 2011 | $0.92 | $1.24 | $0.92 | $0.99 | 31,069 |
April 13 2011 | $0.82 | $1.16 | $0.82 | $0.92 | 43,254 |
April 12 2011 | $0.77 | $0.87 | $0.72 | $0.82 | 48,343 |
April 11 2011 | $0.76 | $0.80 | $0.63 | $0.77 | 14,598 |
April 10 2011 | $0.74 | $0.84 | $0.70 | $0.76 | 5,360 |
April 09 2011 | $0.75 | $0.87 | $0.67 | $0.74 | 12,133 |
April 08 2011 | $0.75 | $0.84 | $0.67 | $0.75 | 18,149 |
April 07 2011 | $0.74 | $0.83 | $0.61 | $0.75 | 10,861 |
April 06 2011 | $0.76 | $0.84 | $0.70 | $0.74 | 8,662 |
