
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2026 19:30 | $62.71 | $62.71 | $62.39 | $62.46 | 2,994 |
February 02 2026 18:30 | $62.68 | $62.98 | $62.61 | $62.96 | 2,769 |
February 02 2026 17:30 | $63.00 | $63.00 | $62.57 | $62.57 | 829 |
February 02 2026 16:30 | $62.62 | $63.07 | $62.62 | $62.84 | 982 |
February 02 2026 15:30 | $62.53 | $62.80 | $62.34 | $62.40 | 3,118 |
February 02 2026 14:30 | $61.04 | $62.75 | $61.04 | $62.46 | 1,025 |