Bitcoin (BTC) returned -2.4% in August 2010.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 14,874 |
August 30 2010 | $0.06 | $0.08 | $0.06 | $0.07 | 34,120 |
August 29 2010 | $0.07 | $0.07 | $0.05 | $0.06 | 3,162 |
August 28 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 6,133 |
August 27 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 8,984 |
August 26 2010 | $0.07 | $0.08 | $0.06 | $0.07 | 3,871 |
August 25 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 4,245 |
August 24 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 6,699 |
August 23 2010 | $0.07 | $0.08 | $0.07 | $0.07 | 4,305 |
August 22 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 18,736 |
August 21 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 10,442 |
August 20 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 4,172 |
August 19 2010 | $0.07 | $0.08 | $0.06 | $0.07 | 737 |
August 18 2010 | $0.06 | $0.08 | $0.06 | $0.07 | 2,957 |
August 17 2010 | $0.09 | $0.09 | $0.05 | $0.06 | 13,207 |
August 16 2010 | $0.08 | $0.11 | $0.08 | $0.10 | 10,678 |
August 15 2010 | $0.06 | $0.09 | $0.06 | $0.08 | 4,462 |
August 14 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 4,405 |
August 13 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 3,602 |
August 12 2010 | $0.06 | $0.06 | $0.05 | $0.06 | 2,055 |
August 11 2010 | $0.07 | $0.07 | $0.06 | $0.06 | 14,096 |
August 10 2010 | $0.07 | $0.07 | $0.06 | $0.07 | 1,305 |
August 09 2010 | $0.06 | $0.07 | $0.06 | $0.07 | 13,620 |
August 08 2010 | $0.06 | $0.07 | $0.06 | $0.06 | 2,201 |
August 07 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 2,625 |
